WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbETH pair

Presyo USD
$97,173.81
Presyo
26.93 cbETH
TVL
$2,872.49
MKT CAP
$33.3M
5m
0%
1h
0%
4h
0.61%
24h
3.17%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
81
Telegram price alerts
Pares:
0x97A4cdAc86De66bad1C9f00497C9D761349b5652
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama tBTC:
0.01485
Pinagsama cbETH:
$0.4012

tBTC/cbETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $97,173.81. Ang presyo ng tBTC ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $81.26. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $33,276,256.85. Ang kontrata ng liquidity pool ay 0x97A4cdAc86De66bad1C9f00497C9D761349b5652 na may kabuuang halaga na naka-lock (TVL) na $2,872.49. Ang tBTC/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbETH na may kontrata na address 0x97A4cdAc86De66bad1C9f00497C9D761349b5652 ay $2,872.49.

Ang kabuuang transaksyon ng tBTC/cbETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang tBTC/cbETH pool ay may trading volume na $81.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbETH ay 26.93, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $97,173.81 ngayon.

tBTC-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
11/21/20243:30:11 PMbuy$8.58$97,173.810.00237926.930.00008832
0x11B...b457
0xde...c533
11/21/20242:10:45 PMsell$7.49$97,106.990.00206626.750.00007722
0xC8c...a4bE
0x25...e134
11/21/20241:09:47 PMsell$8.28$96,746.50.00231627.050.00008563
0x16B...533e
0x74...9d60
11/21/202412:45:15 PMsell$7.83$97,696.480.00219427.350.00008021
0x12B...163A
0xe0...e1f8
11/21/202412:28:09 PMsell$7.69$96,273.970.00221227.650.00007997
0xae5...6593
0xdf...433f
11/21/202412:17:37 PMsell$8.59$97,389.980.00246827.970.00008821
0xf02...C1b9
0x50...41e0
11/21/202412:13:19 PMsell$7.27$96,583.130.0021328.290.0000753
0x0E2...2f4c
0x8a...677d
11/21/20248:13:47 AMsell$4.22$96,807.490.00124428.520.00004361
0xc87...19Df
0x8a...69b4
11/21/20245:31:37 AMbuy$5.15$97,249.250.00151928.680.00005296
0xC8c...a4bE
0xf5...40e8
11/21/20244:04:33 AMbuy$2.86$94,998.340.000861328.510.0000302
0x7cF...F3fB
0x31...ea77
11/21/20242:17:07 AMbuy$5.17$94,900.480.00154528.350.00005451
0x3a7...193A
0xec...9d57
11/20/20246:02:01 PMbuy$8.07$94,185.280.00240628.070.00008569
0x07B...6cC3
0xb3...1261
11/20/20241:05:49 PMbuy$5.48$93,520.890.0016327.80.00005865
0x6df...43C4
0x47...2bed
11/20/202411:22:19 AMbuy$2.34$93,552.10.000692627.640.00002505
0xf7C...3688
0x16...388e
11/20/202410:45:33 AMbuy$3.95$93,122.110.00116927.510.00004249
0xf02...C1b9
0xea...d8a5
11/19/20245:35:59 PMbuy$2.01$92,628.380.000594727.390.0000217
0xb36...9531
0x9d...a180
11/19/20241:25:23 PMbuy$4.5$92,674.210.00132327.260.00004855
0xB0b...cd13
0x34...f349
11/19/20247:40:31 AMbuy$3.08$91,838.450.000911827.110.00003363
0x178...FA9b
0x16...f106
11/19/20246:50:41 AMbuy$2.38$91,654.410.000704270.00002607
0x27a...89a9
0xf8...29b3
11/19/20244:58:09 AMbuy$4.64$91,940.040.00135826.860.00005055
0x04B...2f9b
0x62...ebc3