WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbETH pair

Presyo USD
$61,574.17
Presyo
22.76 cbETH
TVL
$1,997.2
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-2.86%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x97A4cdAc86De66bad1C9f00497C9D761349b5652
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama tBTC:
0.01614
Pinagsama cbETH:
$0.3682

tBTC/cbETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $61,574.17. Ang presyo ng tBTC ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.04. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,669,477.29. Ang kontrata ng liquidity pool ay 0x97A4cdAc86De66bad1C9f00497C9D761349b5652 na may kabuuang halaga na naka-lock (TVL) na $1,997.21. Ang tBTC/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbETH na may kontrata na address 0x97A4cdAc86De66bad1C9f00497C9D761349b5652 ay $1,997.21.

Ang kabuuang transaksyon ng tBTC/cbETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang tBTC/cbETH pool ay may trading volume na $11.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbETH ay 22.76, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $61,574.17 ngayon.

tBTC-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
10/01/20243:07:51 PMbuy$4.47$61,574.170.00165422.760.00007268
0xCa5...BF95
0xb1...374a
10/01/20242:50:19 PMbuy$3.98$62,541.490.00143822.570.00006373
0xC8c...a4bE
0xf3...3265
10/01/20244:54:31 AMsell$1.97$63,932.520.000692522.390.00003092
0xcac...576C
0x2e...f6f8
10/01/20242:31:47 AMsell$0.5968$63,390.190.000211322.440.059414
0x25F...D400
0x67...34c3
09/30/202412:14:13 PMsell$2.16$63,895.370.000763422.50.00003391
0x66C...860b
0x2d...d388
09/30/20248:41:43 AMsell$2.55$64,182.990.000899622.610.00003978
0x529...58ed
0xa6...924e
09/30/20246:05:45 AMsell$2.62$64,694.640.000921922.720.00004057
0x66C...860b
0x06...83eb
09/29/20241:08:11 PMbuy$0.4986$65,614.250.00017422.90.057599
0x3F3...68e0
0xb0...a2bd
09/29/20248:52:53 AMbuy$0.6494$65,268.870.000227722.880.05995
0x540...E972
0x16...286c
09/29/20247:43:39 AMbuy$1.37$65,240.470.000480622.830.00002104
0x336...d26e
0x70...260e
09/29/20246:59:59 AMbuy$0.8431$65,547.380.000293122.790.00001286
0x5B6...bc7a
0x17...cb8b
09/28/20247:31:21 AMbuy$1.74$65,845.290.000601122.730.00002643
0x489...2215
0x26...fb93
09/27/20244:46:41 PMsell$3.7$65,862.780.00127222.640.00005618
0xB0b...cd13
0xd3...b06b
09/27/202412:06:13 AMbuy$1.19$64,818.760.0004222.830.00001839
0xa6b...57Df
0xab...167d
09/26/20243:05:39 PMbuy$3.14$64,247.040.00111422.730.000049
0xB0b...cd13
0x09...51a2
09/26/20241:16:15 PMbuy$1.27$64,360.910.000449322.630.00001984
0xdc5...EC13
0x23...440f
09/26/202412:00:25 PMbuy$0.2722$64,146.350.0000959322.60.054243
0x433...9E5d
0x17...938c
09/26/20247:54:49 AMsell$2.07$63,675.910.000734422.50.00003262
0x11B...b457
0x7c...caed
09/25/202410:18:29 PMbuy$0.3453$62,925.980.000124422.680.055488
0x5B6...bc7a
0xf0...8e99
09/25/20248:33:01 PMbuy$2.36$63,074.290.000849722.620.00003755
0xA34...fdD1
0xc3...8ac9