WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbETH pair

Presyo USD
$96,176.45
Presyo
26.46 cbETH
TVL
$2,894.82
MKT CAP
$31.1M
5m
0%
1h
0%
4h
-0.02%
24h
-1.76%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
35
Telegram price alerts
Pares:
0x97A4cdAc86De66bad1C9f00497C9D761349b5652
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama tBTC:
0.01501
Pinagsama cbETH:
$0.3978

tBTC/cbETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $96,176.45. Ang presyo ng tBTC ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $34.68. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $31,097,496.93. Ang kontrata ng liquidity pool ay 0x97A4cdAc86De66bad1C9f00497C9D761349b5652 na may kabuuang halaga na naka-lock (TVL) na $2,894.82. Ang tBTC/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbETH na may kontrata na address 0x97A4cdAc86De66bad1C9f00497C9D761349b5652 ay $2,894.82.

Ang kabuuang transaksyon ng tBTC/cbETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang tBTC/cbETH pool ay may trading volume na $34.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbETH ay 26.46, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $96,176.45 ngayon.

tBTC-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
12/22/20249:37:41 AMsell$2.43$96,176.450.000669726.460.0000253
0x66C...860b
0x57...86e4
12/22/20248:10:21 AMsell$3.65$96,195.090.00100926.570.00003797
0x6c0...7230
0x2a...e4e0
12/22/202412:59:09 AMsell$3.3$96,415.720.000916226.70.0000343
0xB0B...4121
0x94...b547
12/22/202412:35:55 AMsell$2.4$96,799.920.000667226.810.00002488
0x314...cA22
0xcc...950c
12/21/202410:12:43 PMbuy$4.31$96,551.110.00120526.940.00004473
0x3C0...3a34
0x96...73e0
12/21/20246:48:55 PMbuy$4.29$97,769.340.00117626.780.00004394
0x225...b8E4
0x37...2261
12/21/20245:36:19 PMbuy$6.1$96,914.140.00167526.580.00006303
0x7fD...69B9
0x8e...dcfa
12/21/20244:27:33 PMbuy$1.96$97,536.380.000532526.440.00002014
0x81A...619C
0xcb...57fa
12/21/20241:26:11 PMbuy$2.83$97,149.990.000769426.350.00002919
0x63c...70C4
0xfc...f1c8
12/21/202411:57:57 AMbuy$3.35$97,898.480.00089826.240.00003422
0x1AC...05C4
0xfa...e1a0
12/21/20249:10:15 AMbuy$6.71$98,402.690.00177826.060.00006824
0x538...431F
0x38...f112
12/21/20241:55:35 AMsell$4.77$97,045.110.00127225.870.00004916
0x538...431F
0x0f...0c73
12/21/20241:04:35 AMbuy$2.57$97,564.280.000688126.070.00002639
0xB0b...cd13
0xb1...4455
12/21/20241:04:25 AMbuy$2.63$97,218.940.000704325.970.00002711
0xB0b...cd13
0xe1...9e22
12/20/20247:37:07 PMsell$3.82$96,352.420.00102425.840.00003965
0xf46...173C
0xe7...374d
12/20/20247:19:39 PMsell$5.09$96,941.680.001365260.00005251
0x1AC...05C4
0x56...2305
12/20/20245:50:29 PMsell$5.41$97,352.840.00145626.180.00005559
0x537...340c
0x6c...e2a2
12/20/20242:24:13 PMsell$6.15$94,307.220.00172426.40.00006531
0x919...d68f
0x01...1a4c
12/20/20242:24:13 PMsell$4.8$95,040.430.00134426.60.00005051
0xd05...daC1
0x88...54e7
12/20/202412:39:05 PMsell$7.13$91,335.290.00209526.830.00007808
0xB0b...cd13
0xc1...e410