WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBTC-cbBTC pair

Presyo USD
$1
Presyo
0.00001306 cbBTC
TVL
$605,807.93
MKT CAP
$1M
5m
0%
1h
0%
4h
-2.32%
24h
-2.32%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
39
Telegram price alerts
Pares:
0x3b14C63339913132adadF77435F99B89D1c52a51
TBTC:
0x53B6De1726856c4615dc3B05d45993Bc1aa3403c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama TBTC:
599,965.46
Pinagsama cbBTC:
$0.0004624

TBTC/cbBTC price stats sa Base

Noong Mayo 25, 2026, ang kasalukuyang presyo ng TBTC token sa DEX Uniswap V3 ay $1. Ang presyo ng TBTC ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $38.77. Ang kontrata ng TBTC token ay 0x53B6De1726856c4615dc3B05d45993Bc1aa3403c na may market cap na $1,009,678.41. Ang kontrata ng liquidity pool ay 0x3b14C63339913132adadF77435F99B89D1c52a51 na may kabuuang halaga na naka-lock (TVL) na $605,807.93. Ang TBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBTC/cbBTC na may kontrata na address 0x3b14C63339913132adadF77435F99B89D1c52a51 ay $605,807.93.

Ang kabuuang transaksyon ng TBTC/cbBTC ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TBTC/cbBTC pool ay may trading volume na $38.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBTC sa cbBTC ay 0.00001306, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 TBTC sa USD ay $1 ngayon.

TBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/25/20262:04:25 PMsell$0.09663$10.051250.000013060.0957
0x367...1278
0x7d...d721
05/25/20261:55:53 PMsell$0.09659$10.051250.000013060.09565
0x367...1278
0xc5...2d0b
05/25/20261:47:33 PMsell$0.09659$1.010.051250.000013080.0955
0x737...9290
0xda...796a
05/25/20261:33:27 PMsell$0.09741$10.051260.000013010.09677
0x737...9290
0xed...1303
05/25/20261:29:17 PMsell$0.09661$1.010.051250.000013070.09561
0x737...9290
0x65...2198
05/25/20261:25:33 PMsell$0.1027$10.051330.000013060.1018
0x737...9290
0x74...557c
05/25/20261:25:07 PMsell$0.0966$10.051250.000013030.09589
0x737...9290
0x89...f512
05/25/20261:21:01 PMsell$0.0966$1.010.051250.000013090.09547
0x367...1278
0xd3...6bd0
05/25/20261:06:55 PMsell$0.09673$1.010.051250.00001310.09541
0x737...9290
0x30...3343
05/25/202612:35:47 PMbuy$9.91$1.030.00012810.000013379.58
0xf3a...5265
0x36...fd0f
05/25/202612:31:11 PMbuy$4.95$1.030.000064060.000013374.78
0xE12...b6f9
0x5a...5fdc
05/25/202612:02:09 PMbuy$11.12$1.030.00014390.0000133710.76
0x078...05F2
0xd0...c2ba
05/25/202612:00:59 PMbuy$4.95$1.030.000064120.000013374.79
0x078...05F2
0xc8...daac
05/25/202612:00:37 PMbuy$4.95$1.030.000064120.000013374.79
0x078...05F2
0x14...ab77
05/25/202612:00:03 PMbuy$0.9909$1.030.000012820.000013370.9586
0x078...05F2
0x6f...99de
05/25/202611:59:41 AMbuy$0.9909$1.030.000012820.000013370.9586
0x078...05F2
0xe7...252c