WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$61,667.64
Presyo
0.999 cbBTC
TVL
$31,556.59
MKT CAP
$3.6M
5m
0%
1h
0.04%
4h
1.24%
24h
-3.49%
Ibahagi
TXNS
64
Mga Bumili
27
Mga Nagbenta
37
Dami
16K
Telegram price alerts
Pares:
0x4d5887d717C93DD96F587F3e61De55C42e61546d
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.2446
Pinagsama cbBTC:
$0.2704

tBTC/cbBTC price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $61,667.64. Ang presyo ng tBTC ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $16,240.52. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,593,250.76. Ang kontrata ng liquidity pool ay 0x4d5887d717C93DD96F587F3e61De55C42e61546d na may kabuuang halaga na naka-lock (TVL) na $31,556.60. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x4d5887d717C93DD96F587F3e61De55C42e61546d ay $31,556.60.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 64 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 37 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $16,240.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.999, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $61,667.64 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/02/20242:50:29 AMsell$156.36$61,667.640.0025330.9990.002535
0xB0b...cd13
0x1f...6510
10/02/20242:50:21 AMsell$178.65$61,680.990.0028930.99910.002896
0xB0b...cd13
0x08...df0b
10/02/20242:48:57 AMsell$514.36$61,703.620.0083290.99910.008336
0xB0b...cd13
0x08...5860
10/02/20242:48:33 AMsell$604.93$61,710.280.0097950.99920.009802
0xB0b...cd13
0x7f...d809
10/02/20242:34:07 AMbuy$4.34$61,643.10.0000705810.00007054
0x667...C301
0xc9...d8f5
10/02/202412:15:17 AMbuy$190.7$60,813.840.00313610.003135
0xB0b...cd13
0x5f...8bb7
10/02/202412:14:39 AMbuy$134.55$60,811.980.00221310.002212
0xB0b...cd13
0x67...4f9d
10/02/202412:00:33 AMsell$143.75$60,796.950.0023620.99930.002364
0xB0b...cd13
0x89...82bd
10/01/202411:59:31 PMsell$206.66$60,803.280.0033960.99940.003398
0xB0b...cd13
0x7d...cb6a
10/01/202411:59:41 PMsell$344.21$60,800.010.0056570.99930.005661
0xB0b...cd13
0x98...e138
10/01/202411:16:09 PMbuy$162.25$60,910.960.00266410.002663
0xB0b...cd13
0xec...ad83
10/01/20248:36:49 PMbuy$430.32$60,454.70.00712110.007118
0xd2c...0B6C
0x61...fc14
10/01/20248:36:27 PMbuy$142.1$60,451.140.00235110.00235
0xA38...C330
0xc8...1ce4
10/01/20248:36:33 PMbuy$16.68$60,374.310.000276410.0002763
0x461...9f48
0xa6...bd8a
10/01/20248:28:19 PMbuy$151.08$60,958.290.00247910.002478
0x500...5313
0x7e...0b43
10/01/20248:28:11 PMbuy$529.53$60,954.290.0086910.008687
0xe9D...3A1b
0x04...7751
10/01/20248:26:45 PMbuy$42.06$60,983.760.0006910.0006898
0x461...9f48
0x57...8d2c
10/01/20248:20:55 PMbuy$23.94$61,211.990.000391310.0003912
0x4A0...e3D2
0x63...c30b
10/01/20248:20:51 PMbuy$147.42$61,210.430.00240910.002408
0xB0b...cd13
0xa0...afd5
10/01/20248:19:35 PMbuy$205.38$61,208.240.00335610.003355
0xB0b...cd13
0x1d...84ff