WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$97,821.61
Presyo
0.9985 cbBTC
TVL
$50,579.77
MKT CAP
$34M
5m
0%
1h
-0.02%
4h
0.51%
24h
3.36%
Ibahagi
TXNS
102
Mga Bumili
88
Mga Nagbenta
14
Dami
44K
Telegram price alerts
Pares:
0x4d5887d717C93DD96F587F3e61De55C42e61546d
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.1589
Pinagsama cbBTC:
$0.3568

tBTC/cbBTC price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $97,821.61. Ang presyo ng tBTC ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $43,539.84. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $33,993,659.02. Ang kontrata ng liquidity pool ay 0x4d5887d717C93DD96F587F3e61De55C42e61546d na may kabuuang halaga na naka-lock (TVL) na $50,579.77. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x4d5887d717C93DD96F587F3e61De55C42e61546d ay $50,579.77.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 102 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 14 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $43,539.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9985, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $97,821.61 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/21/20248:39:07 PMbuy$104.52$97,821.610.0010660.99850.001068
0x2F9...D7D4
0x3a...bfae
11/21/20247:51:43 PMbuy$101.86$97,837.690.0010390.99850.001041
0x1d1...370f
0x47...6312
11/21/20247:34:57 PMbuy$873.9$98,3900.0088680.99840.008882
0xD81...036E
0xf7...657a
11/21/20247:34:05 PMbuy$70.26$98,353.990.00071330.99840.0007144
0xceC...2222
0x92...f42b
11/21/20247:10:43 PMsell$1,236.28$98,263.760.012540.99750.01258
0xfE2...E081
0xbe...f28a
11/21/20246:57:53 PMbuy$1,061.5$98,142.050.010790.99850.01081
0x6EF...ed02
0x87...006d
11/21/20246:56:57 PMbuy$181.69$98,246.520.0018460.99840.001849
0x39B...5f68
0x61...7a39
11/21/20246:56:55 PMbuy$10.66$98,250.910.00010840.99850.0001085
0xceC...2222
0xf1...39e4
11/21/20246:32:03 PMbuy$109.87$98,031.810.0011190.99840.00112
0x791...E557
0x5f...29b5
11/21/20246:14:47 PMbuy$1,379.65$97,991.580.014050.99840.01407
0xB0b...cd13
0xcd...0b8e
11/21/20246:14:29 PMbuy$1,426.91$97,832.490.014560.99830.01458
0xB0b...cd13
0xde...ac9e
11/21/20245:38:29 PMbuy$59.81$97,329.970.00061340.99820.0006145
0xf02...EEEE
0x31...4c7c
11/21/20244:34:21 PMbuy$242.34$96,984.780.0024940.99820.002498
0x021...df9E
0x62...d9eb
11/21/20243:56:09 PMsell$1,150.05$96,562.830.011870.99730.0119
0xa20...15e0
0xe7...24dd
11/21/20243:56:01 PMsell$1,965.96$96,464.610.020320.99730.02038
0x394...8961
0xb1...f823
11/21/20243:32:51 PMsell$388.01$95,913.90.0040350.99740.004045
0x1BC...6CCA
0x5e...1004
11/21/20243:28:03 PMsell$282.65$96,288.820.0029280.99740.002935
0x44C...9a4e
0xd2...1273
11/21/20243:03:19 PMbuy$125.52$96,519.020.0012980.99840.0013
0x2F9...D7D4
0xa8...9c01
11/21/20242:58:51 PMsell$43.9$96,932.960.00045170.99740.0004529
0x679...1111
0xe4...9456
11/21/20242:56:25 PMbuy$1,406.12$97,027.40.014460.99840.01449
0xB0b...cd13
0x6f...2b83