WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$83,639.65
Presyo
0.9979 cbBTC
TVL
$66,652.51
MKT CAP
$10.4M
5m
0%
1h
0.01%
4h
1.52%
24h
-1.23%
Ibahagi
TXNS
517
Mga Bumili
261
Mga Nagbenta
256
Dami
422K
Telegram price alerts
Pares:
0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.5414
Pinagsama cbBTC:
$0.2595

tBTC/cbBTC price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $83,639.65. Ang presyo ng tBTC ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 517 trades na may dami ng kalakalan na $422,017.38. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $10,420,718.16. Ang kontrata ng liquidity pool ay 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 na may kabuuang halaga na naka-lock (TVL) na $66,652.51. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 ay $66,652.51.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 517 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 256 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $422,017.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9979, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $83,639.65 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/03/20253:00:17 AMbuy$9$83,639.650.00010740.99790.0001076
0x09C...2c34
0x8f...51da
04/03/20252:44:49 AMsell$7.27$83,306.550.00008710.99750.00008731
0x4a6...2dEB
0xff...4208
04/03/20252:41:47 AMsell$5.96$83,272.510.000071450.99760.00007162
0x7Ed...31F7
0x06...11cc
04/03/20252:27:25 AMbuy$821$83,197.050.0098460.99780.009868
0x2aA...0a80
0xac...e5cb
04/03/20252:20:45 AMbuy$1,711.07$83,298.180.020490.99780.02054
0x42c...9806
0x38...100a
04/03/20252:12:19 AMbuy$619.64$83,648.470.0073910.99780.007407
0xB0b...cd13
0xe2...4523
04/03/20252:11:57 AMbuy$745.23$83,657.030.0088880.99780.008908
0xB0b...cd13
0xf1...e9f3
04/03/20252:05:13 AMbuy$4,739.81$83,588.730.056570.99770.0567
0x7D9...60d8
0x69...a25a
04/03/20252:02:05 AMbuy$16$83,630.570.00019090.99770.0001913
0x54e...15dc
0x6d...5eba
04/03/20251:51:49 AMsell$907.69$83,593.310.010830.99750.01085
0xa8d...B5Df
0xec...7db8
04/03/20251:51:45 AMsell$184.8$83,601.370.0022050.99750.00221
0x563...A866
0x3d...4341
04/03/20251:51:29 AMsell$695.31$83,6020.0082960.99750.008316
0x50f...B97d
0xf3...70da
04/03/20251:50:33 AMbuy$431.71$83,583.010.0051530.99770.005165
0x5aF...18eE
0x1f...05fd
04/03/20251:47:23 AMsell$1,188.9$83,6850.014170.99750.0142
0xa37...D322
0xa0...295e
04/03/20251:45:59 AMsell$125$83,555.460.0014920.99750.001496
0x66A...98EC
0x2f...6cdc
04/03/20251:45:55 AMsell$485.95$83,561.860.0058010.99750.005815
0xC7f...331b
0x17...1023
04/03/20251:45:47 AMsell$292.33$83,562.540.003490.99760.003498
0x564...94ae
0xc4...8d19
04/03/20251:45:47 AMsell$125.17$83,562.50.0014940.99760.001498
0x564...94ae
0xc4...8d19
04/03/20251:45:45 AMsell$428.88$83,552.550.005120.99760.005133
0xFbC...3bC4
0x1b...013c
04/03/20251:45:41 AMsell$358.86$83,550.190.0042840.99760.004295
0xFb3...1A92
0xf4...eb0f