Impormasyon tungkol sa tBTC-cbBTC pair
- Pinagsama tBTC:
- 1.18
- Pinagsama cbBTC:
- $0.4949
tBTC/cbBTC price stats sa Base
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $107,046.96. Ang presyo ng tBTC ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $44,481.67. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $23,454,435.94. Ang kontrata ng liquidity pool ay 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 na may kabuuang halaga na naka-lock (TVL) na $179,290.35. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 ay $179,290.35.
Ilang transaksyon ang mayroon sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/cbBTC ay 107 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang tBTC/cbBTC pool ay may trading volume na $44,481.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa cbBTC?
Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9973, na naitala noong 12:41 PM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $107,046.96 ngayon.
tBTC-cbBTC price chart
Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 11:59:03 AM | sell | $1.97 | $107,046.96 | 0.00001841 | 0.9973 | 0.00001845 | 0xec...693d | |
06/25/2025 | 11:56:35 AM | sell | $51.74 | $107,023.54 | 0.0004824 | 0.9977 | 0.0004835 | 0x91...ce01 | |
06/25/2025 | 11:45:23 AM | sell | $154.97 | $107,055.16 | 0.001444 | 0.9977 | 0.001447 | 0xa9...3b49 | |
06/25/2025 | 11:45:17 AM | sell | $124.99 | $107,055.33 | 0.001164 | 0.9977 | 0.001167 | 0x01...3ae2 | |
06/25/2025 | 11:45:15 AM | sell | $154.97 | $107,055.16 | 0.001444 | 0.9977 | 0.001447 | 0xeb...8adf | |
06/25/2025 | 11:45:11 AM | sell | $124.99 | $107,055.33 | 0.001164 | 0.9977 | 0.001167 | 0x7b...f2a0 | |
06/25/2025 | 11:44:47 AM | sell | $27.93 | $107,053.92 | 0.0002603 | 0.9977 | 0.0002609 | 0x6e...85bf | |
06/25/2025 | 11:18:41 AM | sell | $37.91 | $106,769.58 | 0.0003543 | 0.9977 | 0.0003551 | 0x6e...2d94 | |
06/25/2025 | 11:15:31 AM | sell | $1,565.57 | $106,669.05 | 0.01464 | 0.9977 | 0.01467 | 0x5d...061a | |
06/25/2025 | 11:13:17 AM | sell | $31.72 | $106,829.19 | 0.0002962 | 0.9977 | 0.0002969 | 0x19...e18e | |
06/25/2025 | 11:12:17 AM | sell | $87.8 | $106,838.67 | 0.00082 | 0.9977 | 0.0008218 | 0x11...7fc1 | |
06/25/2025 | 9:43:29 AM | sell | $1.35 | $106,349.79 | 0.0000127 | 0.9977 | 0.00001272 | 0xd0...0438 | |
06/25/2025 | 9:40:31 AM | sell | $3.17 | $106,539.52 | 0.00002975 | 0.9977 | 0.00002981 | 0xea...d6be | |
06/25/2025 | 9:38:55 AM | sell | $55.77 | $106,454.48 | 0.0005227 | 0.9977 | 0.0005239 | 0x22...3c34 | |
06/25/2025 | 9:08:05 AM | sell | $1,222.62 | $106,537.73 | 0.01145 | 0.9977 | 0.01147 | 0x23...fa02 | |
06/25/2025 | 9:08:01 AM | sell | $87.12 | $106,537.9 | 0.0008159 | 0.9977 | 0.0008177 | 0x40...29d8 | |
06/25/2025 | 9:07:25 AM | sell | $90.43 | $106,585.97 | 0.0008465 | 0.9977 | 0.0008484 | 0x35...2664 | |
06/25/2025 | 9:05:31 AM | sell | $123.87 | $106,366.83 | 0.001161 | 0.9977 | 0.001164 | 0x85...b531 | |
06/25/2025 | 9:05:31 AM | sell | $113.95 | $106,367.02 | 0.001068 | 0.9977 | 0.001071 | 0xd0...01fd | |
06/25/2025 | 8:59:15 AM | buy | $116.72 | $106,291.13 | 0.001095 | 0.9979 | 0.001098 | 0x95...13c1 |