- WhatToFarm
- Base
- Uniswap V3
- tBTC-cbBTC LPs
Impormasyon tungkol sa tBTC-cbBTC pair
- Pinagsama tBTC:
- 0.5193
- Pinagsama cbBTC:
- $0.3829
tBTC/cbBTC price stats sa Base
Noong Enero 22, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $105,881.52. Ang presyo ng tBTC ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 950 trades na may dami ng kalakalan na $401,748.50. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $37,027,503.80. Ang kontrata ng liquidity pool ay 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 na may kabuuang halaga na naka-lock (TVL) na $95,725.59. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 ay $95,725.59.
Ilang transaksyon ang mayroon sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/cbBTC ay 950 sa nakaraang 24 na oras, kung saan 449 ang mga buy transactions, at 501 ang mga sales transactions.
Ano ang trading volume sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang tBTC/cbBTC pool ay may trading volume na $401,748.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa cbBTC?
Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9979, na naitala noong 12:10 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $105,881.52 ngayon.
tBTC-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:10:45 AM | buy | $52.23 | $105,881.52 | 0.0004923 | 0.9979 | 0.0004933 | 0x30...f33c | |
| 01/22/2025 | 12:09:13 AM | sell | $37.74 | $105,692.82 | 0.0003563 | 0.9977 | 0.0003571 | 0x28...d7b3 | |
| 01/22/2025 | 12:05:33 AM | buy | $39.93 | $105,710.43 | 0.0003769 | 0.9979 | 0.0003777 | 0xb0...83fd | |
| 01/22/2025 | 12:05:09 AM | buy | $49.14 | $105,842.3 | 0.0004633 | 0.9979 | 0.0004643 | 0x04...9a46 | |
| 01/22/2025 | 12:04:25 AM | buy | $63.39 | $105,882.53 | 0.0005975 | 0.9979 | 0.0005987 | 0x95...5769 | |
| 01/22/2025 | 12:03:59 AM | buy | $44.99 | $105,891.42 | 0.0004241 | 0.998 | 0.0004249 | 0x81...dd86 | |
| 01/22/2025 | 12:03:29 AM | buy | $52.98 | $105,924.31 | 0.0004991 | 0.9979 | 0.0005001 | 0xbd...3ed9 | |
| 01/22/2025 | 12:03:13 AM | buy | $72.31 | $105,912.97 | 0.0006814 | 0.9979 | 0.0006827 | 0xa7...0984 | |
| 01/22/2025 | 12:02:27 AM | buy | $50.05 | $105,888.83 | 0.0004717 | 0.9979 | 0.0004727 | 0xda...1838 | |
| 01/21/2025 | 11:54:31 PM | sell | $238.89 | $105,980.4 | 0.002249 | 0.9977 | 0.002254 | 0xe8...7ff7 | |
| 01/21/2025 | 11:53:53 PM | sell | $1,068.41 | $105,970.18 | 0.01006 | 0.9977 | 0.01008 | 0x44...d9ac | |
| 01/21/2025 | 11:53:33 PM | sell | $1,394.15 | $105,947.63 | 0.01313 | 0.9978 | 0.01315 | 0x78...4bed | |
| 01/21/2025 | 11:53:35 PM | sell | $250.69 | $105,946.66 | 0.002361 | 0.9977 | 0.002366 | 0x53...119a | |
| 01/21/2025 | 11:52:51 PM | sell | $12.92 | $105,802.39 | 0.0001218 | 0.9977 | 0.0001221 | 0x27...4a42 | |
| 01/21/2025 | 11:52:23 PM | sell | $44.69 | $105,757.66 | 0.0004217 | 0.9978 | 0.0004226 | 0xfa...4555 | |
| 01/21/2025 | 11:47:33 PM | sell | $15.22 | $105,713.44 | 0.0001436 | 0.9977 | 0.000144 | 0x64...721b | |
| 01/21/2025 | 11:43:37 PM | sell | $65.44 | $105,758.5 | 0.0006174 | 0.9978 | 0.0006188 | 0x3e...f0ce | |
| 01/21/2025 | 11:38:51 PM | sell | $55.62 | $105,713.04 | 0.000525 | 0.9978 | 0.0005261 | 0xac...0f85 | |
| 01/21/2025 | 11:33:07 PM | buy | $15.6 | $105,764.29 | 0.0001472 | 0.998 | 0.0001475 | 0x51...dce6 | |
| 01/21/2025 | 11:23:49 PM | sell | $84.74 | $105,702.46 | 0.0008 | 0.9978 | 0.0008017 | 0xcd...404b |