- WhatToFarm
- Base
- Uniswap V3
- tBTC-cbBTC LPs
Impormasyon tungkol sa tBTC-cbBTC pair
- Pinagsama tBTC:
- 1.14
- Pinagsama cbBTC:
- $0.4339
tBTC/cbBTC price stats sa Base
Noong Mayo 17, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $103,090.98. Ang presyo ng tBTC ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $175,566.66. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $12,671,648.85. Ang kontrata ng liquidity pool ay 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 na may kabuuang halaga na naka-lock (TVL) na $162,249.85. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 ay $162,249.85.
Ilang transaksyon ang mayroon sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/cbBTC ay 245 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 184 ang mga sales transactions.
Ano ang trading volume sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang tBTC/cbBTC pool ay may trading volume na $175,566.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa cbBTC?
Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9979, na naitala noong 11:12 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $103,090.98 ngayon.
tBTC-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 10:24:13 AM | buy | $33.91 | $103,090.98 | 0.0003282 | 0.9979 | 0.0003289 | 0xc9...5d46 | |
| 05/17/2025 | 9:43:41 AM | buy | $249.15 | $103,086.6 | 0.002411 | 0.9979 | 0.002416 | 0xcc...09f1 | |
| 05/17/2025 | 9:33:51 AM | buy | $361.23 | $103,086.15 | 0.003496 | 0.9979 | 0.003504 | 0xd6...92fc | |
| 05/17/2025 | 9:33:51 AM | buy | $182.61 | $103,086.54 | 0.001767 | 0.9979 | 0.001771 | 0xd6...92fc | |
| 05/17/2025 | 9:33:35 AM | buy | $568.78 | $103,085.85 | 0.005506 | 0.9979 | 0.005517 | 0xbb...0da4 | |
| 05/17/2025 | 9:33:29 AM | buy | $315.85 | $103,085.71 | 0.003057 | 0.9979 | 0.003064 | 0xb0...186c | |
| 05/17/2025 | 9:33:03 AM | buy | $2,582.52 | $103,085.19 | 0.025 | 0.9979 | 0.02505 | 0xe0...7960 | |
| 05/17/2025 | 9:32:25 AM | buy | $86.49 | $103,085.62 | 0.0008373 | 0.9979 | 0.000839 | 0xfd...9724 | |
| 05/17/2025 | 9:30:57 AM | buy | $716.62 | $103,084.84 | 0.006937 | 0.9979 | 0.006951 | 0x1c...bdb0 | |
| 05/17/2025 | 9:30:53 AM | buy | $234.85 | $103,084.86 | 0.002273 | 0.9979 | 0.002278 | 0x96...e998 | |
| 05/17/2025 | 9:30:51 AM | buy | $311.25 | $103,084.85 | 0.003013 | 0.9979 | 0.003019 | 0xe9...ec78 | |
| 05/17/2025 | 9:28:59 AM | buy | $233.79 | $103,084.65 | 0.002263 | 0.9979 | 0.002268 | 0xce...6867 | |
| 05/17/2025 | 9:28:27 AM | buy | $8.41 | $103,086.8 | 0.00008145 | 0.9979 | 0.00008161 | 0x22...b165 | |
| 05/17/2025 | 9:07:45 AM | sell | $245.62 | $103,063.72 | 0.002377 | 0.9977 | 0.002383 | 0x9f...977e | |
| 05/17/2025 | 7:23:45 AM | buy | $329.68 | $103,084.5 | 0.003191 | 0.9979 | 0.003198 | 0x3e...e5f0 | |
| 05/17/2025 | 7:07:31 AM | buy | $913.91 | $103,084.24 | 0.008847 | 0.9979 | 0.008865 | 0xa2...7e20 | |
| 05/17/2025 | 6:47:49 AM | sell | $18.11 | $103,062.76 | 0.0001753 | 0.9976 | 0.0001757 | 0x41...ca06 | |
| 05/17/2025 | 6:47:35 AM | sell | $6,276.2 | $103,064.35 | 0.06075 | 0.9977 | 0.06089 | 0x12...d918 | |
| 05/17/2025 | 5:58:39 AM | sell | $148.88 | $103,065.13 | 0.001441 | 0.9977 | 0.001444 | 0x1a...41ec | |
| 05/17/2025 | 5:58:25 AM | sell | $198.01 | $103,065.06 | 0.001916 | 0.9977 | 0.001921 | 0x9e...267d |