Impormasyon tungkol sa tBTC-cbBTC pair
- Pinagsama tBTC:
- 0.4184
- Pinagsama cbBTC:
- $0.4419
tBTC/cbBTC price stats sa Base
Noong Abril 26, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $93,297.11. Ang presyo ng tBTC ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $194,658.66. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $12,004,538.01. Ang kontrata ng liquidity pool ay 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 na may kabuuang halaga na naka-lock (TVL) na $80,727.57. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 ay $80,727.57.
Ilang transaksyon ang mayroon sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/cbBTC ay 300 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 122 ang mga sales transactions.
Ano ang trading volume sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang tBTC/cbBTC pool ay may trading volume na $194,658.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa cbBTC?
Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9979, na naitala noong 12:35 PM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $93,297.11 ngayon.
tBTC-cbBTC price chart
Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 12:33:21 PM | buy | $21.15 | $93,297.11 | 0.0002262 | 0.9979 | 0.0002267 | 0xfe...6b4f | |
04/26/2025 | 12:29:23 PM | buy | $91.2 | $93,294.29 | 0.0009755 | 0.9978 | 0.0009775 | 0x3a...3b75 | |
04/26/2025 | 12:28:51 PM | buy | $396.49 | $93,294.1 | 0.00424 | 0.9978 | 0.004249 | 0x99...a722 | |
04/26/2025 | 12:16:57 PM | buy | $1,085.68 | $93,293.79 | 0.01161 | 0.9978 | 0.01163 | 0x1b...5fbb | |
04/26/2025 | 12:09:23 PM | buy | $934.93 | $93,293.39 | 0.01 | 0.9978 | 0.01002 | 0x22...2e86 | |
04/26/2025 | 11:54:03 AM | sell | $405.29 | $93,274.63 | 0.004335 | 0.9976 | 0.004345 | 0x9a...b837 | |
04/26/2025 | 11:53:37 AM | sell | $1,336.24 | $93,274.9 | 0.01429 | 0.9976 | 0.01432 | 0x4a...675e | |
04/26/2025 | 11:53:35 AM | buy | $1,085.63 | $93,293.7 | 0.01161 | 0.9978 | 0.01163 | 0xd9...7774 | |
04/26/2025 | 11:53:23 AM | sell | $709.47 | $93,274.81 | 0.007588 | 0.9976 | 0.007606 | 0x6b...a840 | |
04/26/2025 | 11:47:45 AM | sell | $486.24 | $93,275.09 | 0.0052 | 0.9976 | 0.005212 | 0xde...50ea | |
04/26/2025 | 11:47:15 AM | sell | $487.16 | $93,275.26 | 0.00521 | 0.9976 | 0.005222 | 0x90...6a16 | |
04/26/2025 | 11:42:55 AM | sell | $105.64 | $93,275 | 0.00113 | 0.9976 | 0.001132 | 0xa7...8a03 | |
04/26/2025 | 11:40:07 AM | sell | $907.34 | $93,275.5 | 0.009704 | 0.9976 | 0.009727 | 0xf0...16f3 | |
04/26/2025 | 11:39:17 AM | buy | $0.5516 | $93,443.4 | 0.0559 | 0.9994 | 0.055903 | 0xc7...43b3 | |
04/26/2025 | 11:32:23 AM | buy | $1,779.8 | $93,294.08 | 0.01903 | 0.9978 | 0.01907 | 0xec...f26c | |
04/26/2025 | 11:29:57 AM | sell | $1,557.12 | $93,275.32 | 0.01665 | 0.9976 | 0.01669 | 0x23...1b27 | |
04/26/2025 | 11:29:45 AM | sell | $89.11 | $93,275.55 | 0.0009531 | 0.9976 | 0.0009554 | 0xa7...d0be | |
04/26/2025 | 11:29:35 AM | sell | $124.77 | $93,274.99 | 0.001334 | 0.9976 | 0.001337 | 0x50...613c | |
04/26/2025 | 11:28:07 AM | sell | $70.59 | $93,275.55 | 0.000755 | 0.9976 | 0.0007568 | 0xfe...bc76 | |
04/26/2025 | 11:09:05 AM | buy | $251.84 | $93,294.35 | 0.002693 | 0.9978 | 0.002699 | 0xea...66bd |