WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$77,499.23
Presyo
1 cbBTC
TVL
$149.61
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.04%
24h
0.62%
Ibahagi
TXNS
117
Mga Bumili
51
Mga Nagbenta
66
Dami
55K
Telegram price alerts
Pares:
0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.000959
Pinagsama cbBTC:
$0.4343

tBTC/cbBTC price stats sa Base

Noong Mayo 25, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $77,499.23. Ang presyo ng tBTC ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $54,693.48. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,570,034.00. Ang kontrata ng liquidity pool ay 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 na may kabuuang halaga na naka-lock (TVL) na $149.61. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 ay $149.61.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 117 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 66 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $54,693.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 1, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $77,499.23 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/25/20269:14:57 AMbuy$573.18$77,499.230.00739610.007396
0x9aE...649A
0x40...4daf
05/25/20269:10:17 AMbuy$61.38$77,499.230.00079210.99990.0007921
0x545...6C4c
0x91...4fd4
05/25/20269:09:59 AMbuy$183.95$77,499.230.0023730.99990.002373
0xB0b...cd13
0xfb...615b
05/25/20269:08:19 AMbuy$990.11$77,499.230.012770.99980.01277
0xb0C...8540
0x55...955e
05/25/20269:06:29 AMbuy$3,875.82$77,499.230.050.99970.05001
0x57D...52ee
0x5b...819d
05/25/20268:51:27 AMbuy$89.68$77,499.230.0011570.99970.001157
0xb07...A0b7
0xd5...9df5
05/25/20268:49:49 AMbuy$17.58$77,499.230.00022680.99970.0002269
0x25C...5A2e
0x8a...4175
05/25/20268:41:57 AMbuy$220.04$77,499.230.0028380.99970.002839
0xB0b...cd13
0xfd...495a
05/25/20268:41:07 AMbuy$1,314.08$77,499.230.016950.99970.01695
0xB0b...cd13
0x32...043b
05/25/20268:40:57 AMbuy$1,576.22$77,499.230.020330.99970.02033
0xB0b...cd13
0x86...4548
05/25/20268:38:41 AMbuy$586.67$77,499.230.0075670.99970.00757
0xb0C...8540
0xd8...3239
05/25/20268:36:31 AMbuy$5,814.55$77,499.230.0750.99960.07502
0xDb5...fA27
0xc4...9586
05/25/20266:47:23 AMsell$0.9579$77,499.230.000012350.99910.00001236
0x1Ca...560b
0x98...0a7c
05/25/20266:09:47 AMsell$140.58$77,464.560.0018130.99940.001814
0x666...bf53
0x18...48f5
05/25/20266:09:41 AMsell$163.71$77,451.350.0021120.99940.002113
0x445...2911
0x7e...9d8d
05/25/20266:09:39 AMsell$146.95$77,438.530.0018960.99940.001897
0x73F...735B
0x18...3583
05/25/20266:09:35 AMsell$154.84$77,413.230.0019990.99940.002
0x630...28b2
0xba...9cb9
05/25/20264:09:49 AMsell$841.98$77,349.590.010870.99940.01088
0xFDf...AC85
0xd7...ae62
05/25/20262:31:27 AMbuy$19.66$77,349.590.00025410.99960.0002542
0x5e0...7305
0xac...e3d3
05/25/20262:07:15 AMsell$217.76$77,311.480.0028150.99940.002816
0x44C...9a4e
0x76...b10f