WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$98,291.92
Presyo
0.9981 cbBTC
TVL
$4,146.8
MKT CAP
$34.1M
5m
0%
1h
0.48%
4h
1.77%
24h
4.53%
Ibahagi
TXNS
148
Mga Bumili
68
Mga Nagbenta
80
Dami
26K
Telegram price alerts
Pares:
0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.01536
Pinagsama cbBTC:
$0.02676

tBTC/cbBTC price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $98,291.92. Ang presyo ng tBTC ay pataas 4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $26,436.58. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $34,056,797.82. Ang kontrata ng liquidity pool ay 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 na may kabuuang halaga na naka-lock (TVL) na $4,146.81. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 ay $4,146.81.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 148 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 80 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $26,436.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9981, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $98,291.92 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/21/20247:09:27 PMsell$33.28$98,291.920.0003380.99810.0003386
0x152...3146
0xd4...84e6
11/21/20247:08:53 PMsell$9.43$98,269.120.000095820.99820.00009599
0x33a...4444
0x55...9c42
11/21/20247:08:13 PMsell$53.53$98,306.660.00054360.99810.0005446
0x1AC...05C4
0x06...ab1a
11/21/20247:06:41 PMsell$46.47$98,352.690.00047170.99820.0004725
0xd75...1Cd2
0xc6...2362
11/21/20246:58:55 PMbuy$161.03$98,097.450.0016390.99840.001641
0xA2F...aaaa
0xf6...f334
11/21/20246:36:45 PMbuy$60.42$98,200.40.00061430.99830.0006153
0xA9C...BBBB
0x11...5f03
11/21/20246:34:57 PMsell$50.67$97,994.390.00051620.99810.0005171
0xd75...1Cd2
0x84...3363
11/21/20246:29:01 PMbuy$63.21$98,163.60.00064290.99830.0006439
0x152...3146
0xed...d50f
11/21/20246:27:55 PMsell$55.25$98,132.310.0005620.99810.000563
0x2a0...72Eb
0x68...5b98
11/21/20246:16:11 PMsell$277.9$97,891.140.0028330.99820.002838
0x30F...bED0
0xa4...61d9
11/21/20246:15:13 PMsell$182.77$97,891.940.0018630.99830.001867
0x152...3146
0xe4...05f2
11/21/20246:14:47 PMbuy$461.4$97,996.960.0047010.99840.004708
0xB0b...cd13
0xcd...0b8e
11/21/20246:14:29 PMbuy$468.01$97,827.30.0047750.99820.004784
0xB0b...cd13
0xde...ac9e
11/21/20246:11:53 PMsell$12.15$97,870.790.00012390.99790.0001241
0x76b...8888
0x2b...4f03
11/21/20246:09:33 PMbuy$37.47$97,824.170.00038230.99810.000383
0x1AC...05C4
0x31...ab8e
11/21/20246:07:51 PMbuy$579.68$97,736.70.0059190.9980.005931
0x12B...163A
0xd2...03f2
11/21/20246:07:09 PMbuy$17.33$97,530.350.00017730.99790.0001777
0x1AC...05C4
0x1b...9e71
11/21/20246:05:17 PMbuy$25.98$97,653.70.00026550.99790.000266
0x1AC...05C4
0x65...50f7
11/21/20246:03:45 PMbuy$11.28$97,802.990.00011510.99790.0001154
0x12B...163A
0x28...43fb
11/21/20246:00:21 PMsell$57.22$97,938.780.0005830.99770.0005843
0x1AC...05C4
0x08...4c7a