WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$117,747.55
Presyo
0.9978 cbBTC
TVL
$121,184.23
MKT CAP
$19M
5m
0%
1h
0.11%
4h
0.20%
24h
-1.98%
Ibahagi
TXNS
156
Mga Bumili
94
Mga Nagbenta
62
Dami
60K
Telegram price alerts
Pares:
0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.1518
Pinagsama cbBTC:
$0.8752

tBTC/cbBTC price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $117,747.55. Ang presyo ng tBTC ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $60,028.18. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $18,990,829.15. Ang kontrata ng liquidity pool ay 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 na may kabuuang halaga na naka-lock (TVL) na $121,184.24. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 ay $121,184.24.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 156 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 62 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $60,028.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9978, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $117,747.55 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/18/202510:32:09 PMsell$203.78$117,747.550.0017270.99780.00173
0x256...757c
0xc7...b816
07/18/202510:20:27 PMsell$21.91$117,454.940.00018610.99780.0001865
0xB0b...cd13
0x17...1946
07/18/202510:20:03 PMsell$143.88$117,461.810.0012220.99780.001224
0xB0b...cd13
0x56...f3fb
07/18/202510:17:27 PMsell$8.31$117,482.580.000070640.99780.00007079
0x164...6Cd5
0xfc...6cc4
07/18/202510:16:03 PMsell$60.94$117,475.680.00051760.99790.0005187
0x03B...8287
0xb8...98ef
07/18/20259:52:13 PMbuy$1,223.26$117,541.930.010380.9980.0104
0x666...9B4A
0xa1...cac6
07/18/20259:47:49 PMbuy$259.77$117,715.010.0022020.99810.002206
0xBb3...5cF2
0xc0...93c4
07/18/20259:38:51 PMbuy$54.61$117,616.570.00046350.99810.0004643
0x00B...5011
0xc1...6a14
07/18/20259:21:25 PMbuy$54.1$117,620.040.00045910.99810.00046
0x00B...5011
0x47...eaf6
07/18/20259:14:29 PMsell$99.2$117,604.690.00084170.99780.0008435
0x08B...A971
0x49...cb0e
07/18/20259:12:37 PMsell$322.79$117,508.060.0027410.99780.002747
0x19B...b0C3
0x69...5b05
07/18/20259:11:13 PMsell$374.96$117,494.370.0031840.99780.003191
0x10B...BE98
0x60...007e
07/18/20259:11:01 PMsell$39.62$117,566.250.00033630.99780.000337
0xAF2...3812
0xa4...436c
07/18/20258:51:31 PMbuy$363.31$117,186.590.0030940.9980.0031
0x1E3...957b
0x9d...964d
07/18/20258:34:47 PMbuy$231.44$116,706.770.0019790.9980.001983
0x414...3F7d
0x67...9dfb
07/18/20258:34:43 PMbuy$116.53$116,707.670.00099660.99810.0009985
0x129...e416
0x16...a033
07/18/20258:32:09 PMsell$6.16$116,932.070.000052620.99780.00005273
0x2c1...fA90
0x91...b576
07/18/20258:24:29 PMbuy$76.59$116,823.380.00065430.99810.0006556
0xf55...5cE3
0xa0...afb6
07/18/20258:04:29 PMsell$71.03$116,971.740.00060590.99780.0006072
0x55c...7AA7
0x95...2fb0
07/18/20258:04:29 PMsell$213.13$116,971.430.0018180.99780.001822
0x55c...7AA7
0x95...2fb0