WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$96,642.7
Presyo
0.9987 cbBTC
TVL
$68,225.76
MKT CAP
$19.7M
5m
-0.04%
1h
-0.03%
4h
0.20%
24h
0.75%
Ibahagi
TXNS
202
Mga Bumili
110
Mga Nagbenta
92
Dami
114K
Telegram price alerts
Pares:
0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.05918
Pinagsama cbBTC:
$0.6459

tBTC/cbBTC price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $96,642.7. Ang presyo ng tBTC ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $114,253.96. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $19,686,797.30. Ang kontrata ng liquidity pool ay 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 na may kabuuang halaga na naka-lock (TVL) na $68,225.77. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 ay $68,225.77.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 202 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 92 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $114,253.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9987, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $96,642.7 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
02/22/20254:11:09 PMbuy$967.6$96,642.70.010.99870.01001
0x968...23B2
0x50...d4dc
02/22/20254:09:35 PMsell$22.48$96,611.660.00023240.99850.0002327
0x083...21CC
0xb4...df02
02/22/20254:09:11 PMsell$20.33$96,593.820.00021020.99850.0002105
0x13e...3ea8
0xf0...b4ad
02/22/20254:08:51 PMsell$17.52$96,540.640.00018130.99850.0001815
0x4Aa...F95F
0x6b...ea36
02/22/20254:08:37 PMsell$3,027.51$96,542.750.031310.99850.03135
0xB0b...cd13
0xfa...6417
02/22/20254:08:35 PMsell$31.7$96,542.10.00032780.99850.0003283
0x538...431F
0x6c...23a5
02/22/20254:08:31 PMsell$21.63$96,651.290.00022350.99850.0002238
0xcA0...C056
0x6f...c74f
02/22/20254:07:59 PMsell$29.85$96,678.980.00030840.99850.0003088
0x538...431F
0x27...4068
02/22/20254:07:49 PMsell$24.79$96,680.950.0002560.99850.0002564
0xC38...d0EA
0x75...93b8
02/22/20254:03:55 PMbuy$111.32$96,693.50.0011490.99870.001151
0x467...1554
0xc8...7dea
02/22/20254:03:43 PMbuy$854.99$96,584.90.0088410.99870.008852
0x025...A7ae
0xc9...9ac9
02/22/20254:03:05 PMbuy$493.06$96,573.260.0050990.99870.005105
0x098...2A31
0x81...1767
02/22/20254:02:11 PMbuy$35.91$96,696.880.00037090.99880.0003713
0x0D1...1040
0x3b...6bb2
02/22/20254:02:07 PMbuy$3,412.93$96,599.650.035280.99870.03533
0xa93...952A
0xed...6a64
02/22/20254:01:39 PMbuy$543.97$96,505.880.0056290.99870.005636
0xf02...C1b9
0x70...0296
02/22/20254:01:39 PMbuy$376.1$96,506.020.0038920.99870.003897
0xA13...CD2a
0x13...e550
02/22/20254:01:29 PMbuy$511.64$96,514.270.0052940.99870.005301
0x538...431F
0xe4...e563
02/22/20253:59:57 PMsell$15.07$96,495.950.00015590.99850.0001561
0xf02...EEEE
0x7a...5f22
02/22/20253:59:15 PMbuy$242.14$96,502.240.0025060.99870.002509
0x538...431F
0xc2...cb72
02/22/20253:59:13 PMbuy$565.35$96,501.770.0058510.99870.005858
0x025...D9c5
0x23...da3f