WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$105,338.06
Presyo
0.9976 cbBTC
TVL
$137,841.49
MKT CAP
$12.8M
5m
0%
1h
0.04%
4h
0.14%
24h
0.41%
Ibahagi
TXNS
138
Mga Bumili
83
Mga Nagbenta
55
Dami
108K
Telegram price alerts
Pares:
0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.9486
Pinagsama cbBTC:
$0.3595

tBTC/cbBTC price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $105,338.06. Ang presyo ng tBTC ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $108,348.81. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $12,795,170.92. Ang kontrata ng liquidity pool ay 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 na may kabuuang halaga na naka-lock (TVL) na $137,841.50. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 ay $137,841.50.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 138 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 55 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $108,348.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9976, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $105,338.06 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/07/20253:56:29 PMsell$41.66$105,338.060.00039460.99760.0003955
0x7BC...4Fe5
0x8b...b9d7
06/07/20253:52:05 PMsell$0.9472$105,319.870.058970.99730.058993
0xd12...E250
0xad...83f1
06/07/20253:18:53 PMbuy$33.19$105,261.740.00031460.99780.0003153
0xB0b...cd13
0xef...7bed
06/07/20253:18:37 PMbuy$15.33$105,262.830.00014540.99790.0001457
0xB0b...cd13
0xd2...df54
06/07/20253:18:17 PMbuy$630.64$105,258.80.0059780.99780.005991
0xd07...14d1
0x22...c7b2
06/07/20253:12:31 PMbuy$76.58$105,284.670.00072580.99780.0007273
0x18B...6236
0x97...dba7
06/07/20253:12:27 PMbuy$1,325.46$105,348.850.012550.99780.01258
0x025...A7ae
0xae...0b66
06/07/20253:08:27 PMbuy$39.99$105,213.590.00037930.99780.0003801
0xC5A...267A
0x6d...4774
06/07/20253:05:47 PMbuy$201.57$105,292.710.001910.99780.001914
0xf20...d38c
0x57...5064
06/07/20253:05:47 PMbuy$761.82$105,296.030.0072190.99780.007235
0x18B...6236
0xc7...199d
06/07/20253:05:37 PMbuy$175.58$105,237.720.0016640.99780.001668
0x999...5A0d
0x45...be19
06/07/20253:05:01 PMbuy$1.27$105,313.760.000012130.99850.00001214
0x770...C023
0xc5...8937
06/07/20253:04:39 PMbuy$335.78$105,237.40.0031830.99780.00319
0xD76...ABB7
0x38...cba4
06/07/20253:04:51 PMbuy$176.25$105,237.610.0016710.99780.001674
0xf20...d38c
0x84...55ab
06/07/20253:03:57 PMbuy$239.39$105,377.520.0022660.99780.002271
0x538...431F
0xc4...05b6
06/07/20253:03:45 PMbuy$598.21$105,301.050.0056680.99780.005681
0x8f7...E8D6
0x8b...4885
06/07/20253:03:35 PMbuy$37.18$105,302.30.00035230.99780.0003531
0x538...431F
0xe4...f2b0
06/07/20252:55:59 PMbuy$1,019.57$105,294.720.0096620.99780.009683
0x2C9...349d
0x12...417f
06/07/20252:55:51 PMbuy$151.04$105,294.980.0014310.99780.001434
0xf20...d38c
0xa6...1183
06/07/20252:55:27 PMbuy$251.95$105,389.530.0023850.99780.00239
0xf20...d38c
0xee...3f6e