WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$78,818.58
Presyo
0.9995 cbBTC
TVL
$4,508.6
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.33%
24h
1.02%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
0.02859
Pinagsama cbBTC:
$0.3417

tBTC/cbBTC price stats sa Base

Noong Mayo 3, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $78,818.58. Ang presyo ng tBTC ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $4,635.57. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,812,738.16. Ang kontrata ng liquidity pool ay 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 na may kabuuang halaga na naka-lock (TVL) na $4,508.61. Ang tBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0x720651DE0fE574916fE9846004f3ad7f7E7D4ac4 ay $4,508.61.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $4,635.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0.9995, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $78,818.58 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/03/20261:43:03 PMsell$4.53$78,818.580.000057550.99950.00005757
0x097...660f
0xed...748c
05/03/20261:35:31 PMbuy$910.23$78,818.580.011540.99970.01154
0x64d...3d27
0xc9...278a
05/03/202611:47:23 AMsell$339.43$78,711.180.004310.99940.004312
0x666...f1C7
0x85...5e94
05/03/202611:43:23 AMsell$416.85$78,571.590.0053020.99950.005305
0x666...4A23
0x6c...53a1
05/03/202611:21:47 AMbuy$2.31$78,559.410.000029470.99990.00002947
0xf8B...9327
0xa8...4836
05/03/20269:39:35 AMsell$280.43$78,073.290.003590.99950.003591
0x666...2FAF
0x85...c1f1
05/03/20269:00:03 AMsell$8.09$78,073.290.00010360.99950.0001036
0x561...283E
0x5b...e12d
05/03/20264:21:45 AMsell$8.2$78,104.390.00010490.99950.0001049
0x8bf...878a
0xab...19ca
05/03/20262:38:31 AMbuy$2.5$78,109.470.000032110.00003209
0x20D...Fc98
0x45...5e3e
05/03/20261:39:29 AMbuy$6.22$78,161.310.000079610.99980.00007962
0x130...3401
0x17...412f
05/03/20261:24:05 AMbuy$4.57$78,233.410.00005850.99980.0000585
0x1BA...6413
0x03...0014
05/03/20261:03:31 AMbuy$7.08$78,329.80.000090380.99980.00009039
0x8A4...61F5
0x6d...d06f
05/03/202612:55:07 AMbuy$224.91$78,507.940.0028640.99970.002864
0x666...435F
0x9a...7481
05/02/20269:38:17 PMbuy$22.27$79,075.780.00028160.99970.0002816
0xBc7...0130
0xd1...74cf
05/02/20269:38:15 PMbuy$258.02$79,075.780.0032620.99970.003263
0x666...6D28
0xfc...88db
05/02/20269:38:17 PMbuy$165.04$79,075.780.0020860.99970.002087
0x666...E753
0x9f...4838
05/02/20269:37:57 PMbuy$222.7$79,055.240.0028160.99970.002817
0x666...87e8
0xa6...21d7
05/02/20269:37:57 PMsell$395.5$79,055.240.0050.99950.005002
0x666...f1C7
0x36...c78b
05/02/20269:37:13 PMsell$164.65$78,560.110.0020940.99950.002095
0x666...32C0
0x4d...8e86
05/02/20269:37:11 PMsell$258.3$78,560.110.0032860.99950.003287
0x666...87cb
0xfa...6a64