WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBR-WETH pair

Presyo USD
$0.000916
Presyo
0.063632 WETH
TVL
$168,201.14
MKT CAP
$916K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x97769014Ed14E0032fFB56c93AeAf239Ade21c53
TBR:
0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TBR:
91.59M
Pinagsama WETH:
$33.34

TBR/WETH price stats sa Base

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng TBR token sa DEX Uniswap V2 ay $0.000916. Ang presyo ng TBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TBR token ay 0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D na may market cap na $916,030.84. Ang kontrata ng liquidity pool ay 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 na may kabuuang halaga na naka-lock (TVL) na $168,201.15. Ang TBR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBR/WETH na may kontrata na address 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 ay $168,201.15.

Ang kabuuang transaksyon ng TBR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TBR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBR sa WETH ay 0.0000003632, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TBR sa USD ay $0.000916 ngayon.

TBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20265:21:03 AMsell$47.73$0.0009160.018930.06363252,116.01
0x127...697C
0x67...5467
09/12/20267:16:43 PMbuy$24.41$0.00092140.0096830.06365526,492.29
0x1b4...1870
0xad...7520
09/11/20262:27:41 AMsell$11.24$0.00088840.0045980.06363212,657.52
0x8D4...b123
0x05...5491
09/08/20262:14:51 AMbuy$24.4$0.0009130.0097690.06365426,733.42
0x24A...540A
0x31...28ec
09/07/20261:34:15 PMbuy$23.79$0.0009140.0095090.06365226,038.69
0x238...F4bb
0x30...12f3
09/05/20265:17:33 PMbuy$29.28$0.00090430.011820.06364932,388.73
0x3AA...E209
0xc3...bce0
09/04/20269:17:19 PMbuy$24.24$0.00089560.0098740.06364727,072.76
0xF86...7e9B
0x86...260d
09/03/202611:52:05 PMbuy$19.52$0.00091410.0077860.06364521,359.13
0x015...B0F5
0xb2...26c2
08/30/20268:12:07 PMsell$14.74$0.00090750.0058880.06362316,251.69
0x4b5...2226
0x4a...db3f
08/30/20263:27:05 AMbuy$1.97$0.00089580.00080490.0636452,207.77
0x501...4d4C
0xf4...d2c5
08/29/20262:16:23 PMbuy$19.52$0.00088790.0080150.06364421,991.32
0xD30...C7fF
0x6d...76c5
08/29/20265:57:41 AMbuy$9.89$0.00088850.0040560.06364311,132.56
0x501...4d4C
0xa4...6915
08/27/20264:43:33 PMbuy$47.59$0.00092040.018820.06364151,709.47
0x398...79a6
0xf3...72ae
08/25/202611:17:27 PMbuy$58.26$0.00088780.023860.06363665,631.06
0xe9F...982B
0x2e...d9c1
08/25/20265:10:47 AMbuy$14.65$0.00090960.0058540.06363316,113.66
0xFEC...C394
0x40...9218
08/25/20265:05:21 AMbuy$12.71$0.00091160.0050760.06364113,942.06
0x450...b506
0xd1...68ad
08/25/20265:05:21 AMsell$108.01$0.00090510.043140.063615119,324.42
0x450...b506
0xd1...68ad
08/22/20266:03:19 PMbuy$502.78$0.00087420.2080.063618575,081.52
0x127...697C
0x74...c7bc
08/22/20264:59:15 PMbuy$72.97$0.00086730.030220.06359284,131.29
0x39A...7Be5
0xf8...0752
08/21/20268:06:51 PMbuy$50.1$0.00087130.020620.06358657,499.46
0x8D4...b123
0xe2...be1d