WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBR-WETH pair

Presyo USD
$0.003623
Presyo
0.051203 WETH
TVL
$363,853.69
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.16%
24h
1.42%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
543
Telegram price alerts
Pares:
0x97769014Ed14E0032fFB56c93AeAf239Ade21c53
TBR:
0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TBR:
50.35M
Pinagsama WETH:
$60.42

TBR/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng TBR token sa DEX Uniswap V2 ay $0.003623. Ang presyo ng TBR ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $542.92. Ang kontrata ng TBR token ay 0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D na may market cap na $3,613,316.43. Ang kontrata ng liquidity pool ay 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 na may kabuuang halaga na naka-lock (TVL) na $363,853.69. Ang TBR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBR/WETH na may kontrata na address 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 ay $363,853.69.

Ang kabuuang transaksyon ng TBR/WETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TBR/WETH pool ay may trading volume na $542.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBR sa WETH ay 0.000001203, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 TBR sa USD ay $0.003623 ngayon.

TBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202511:05:49 PMbuy$49.48$0.0036230.016430.05120313,658.69
0xb2C...211c
0xdf...445e
07/14/202511:04:57 PMbuy$49.46$0.0036210.016420.05120213,657.36
0xb2C...211c
0x26...0423
07/14/202511:04:23 PMbuy$49.48$0.0036210.016420.05120213,664.78
0xb2C...211c
0x6a...d15c
07/14/202511:03:35 PMbuy$49.47$0.0036190.016420.05120113,670.57
0xb2C...211c
0x73...126b
07/14/202511:02:59 PMbuy$49.47$0.0036170.016420.051213,678
0xb2C...211c
0x3d...8e1a
07/14/202511:02:23 PMbuy$49.47$0.0036150.016420.051213,685.76
0xb2C...211c
0xe1...17b6
07/14/20255:55:03 AMbuy$0.1979$0.003640.000065250.05119954.38
0x893...08D9
0xe0...bfd2
07/14/20253:23:11 AMsell$0.9596$0.0035890.00031880.051192267.34
0xD13...80e3
0x15...8327
07/14/20251:36:15 AMbuy$242.95$0.0035590.081790.05119868,256.29
0x182...7b59
0xff...31be
07/14/202512:27:49 AMbuy$1.93$0.0035720.00064840.051196541.88
0x182...7b59
0xfe...de45
07/13/20255:25:43 AMbuy$11.83$0.003540.0040.0511963,342.9
0x07C...2C0C
0xee...2f70
07/12/202512:46:27 AMbuy$97.16$0.003520.0330.05119527,598.01
0x182...7b59
0xe5...0886
07/11/202511:41:07 AMbuy$242.85$0.0035630.081340.05119368,151.07
0x182...7b59
0x95...2564
07/11/202511:03:45 AMbuy$1.98$0.0035820.00065920.051191553.1
0xBe4...84c8
0xfb...068b
07/10/202511:16:41 PMbuy$102.88$0.0035310.03470.05119129,131.44
0xa2b...69b0
0x0e...b441
07/10/20259:37:57 PMbuy$1.43$0.0034550.00049570.05119416.4
0x1e9...4E85
0xab...61bf
07/10/20259:27:07 PMsell$433.16$0.0034580.14860.051186125,263.32
0xBe4...84c8
0x4a...7f59
07/10/20259:27:07 PMsell$0.9536$0.0034490.00032710.051183276.46
0xBe4...84c8
0x4a...7f59
07/10/20257:38:33 PMsell$4,610.95$0.0034341.640.0512211.34M
0xa0b...B20f
0xb3...abb5
07/10/20256:18:13 PMsell$0.9577$0.0035430.00033920.051255270.29
0xBe4...84c8
0xf2...28be