WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBR-WETH pair

Presyo USD
$0.001207
Presyo
0.065181 WETH
TVL
$185,498.02
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-4.61%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0x97769014Ed14E0032fFB56c93AeAf239Ade21c53
TBR:
0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TBR:
76.69M
Pinagsama WETH:
$39.79

TBR/WETH price stats sa Base

Noong Abril 17, 2026, ang kasalukuyang presyo ng TBR token sa DEX Uniswap V2 ay $0.001207. Ang presyo ng TBR ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3,811.40. Ang kontrata ng TBR token ay 0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D na may market cap na $1,207,875.61. Ang kontrata ng liquidity pool ay 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 na may kabuuang halaga na naka-lock (TVL) na $185,498.02. Ang TBR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBR/WETH na may kontrata na address 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 ay $185,498.02.

Ang kabuuang transaksyon ng TBR/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TBR/WETH pool ay may trading volume na $3,811.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBR sa WETH ay 0.0000005181, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 TBR sa USD ay $0.001207 ngayon.

TBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/202610:48:07 AMsell$156.61$0.0012070.067180.065181129,662.23
0x971...DdbF
0x84...89a2
04/16/202610:48:07 AMbuy$7.79$0.0012170.0033450.0652216,407.53
0x971...DdbF
0x84...89a2
04/16/20269:18:31 AMsell$3,646.98$0.0012661.550.0653922.88M
0xF94...C6f0
0x21...45d5
04/14/20265:57:19 PMbuy$42.76$0.0013160.018290.06563432,474.56
0x6Fe...af40
0xd8...88a0
04/14/20263:28:33 PMsell$2.6$0.0013140.001110.0655981,983.31
0x812...3F9D
0x78...8049
04/14/20262:35:11 PMbuy$47.6$0.0013470.019870.06562935,314.36
0x976...2C94
0xaf...e01f
04/11/20265:39:23 PMbuy$23.77$0.0012730.010490.06562518,666.01
0xd22...7D28
0xff...3147
04/09/202610:15:27 AMbuy$9.01$0.0012310.0041160.0656237,321.43
0x96d...634b
0xd3...e100
04/08/20267:50:57 PMbuy$24.86$0.0012410.011260.06562120,036.91
0x04e...7478
0x54...b2d7
04/07/20261:56:43 PMbuy$10.37$0.0011680.0049880.0656188,878.48
0x882...955a
0x44...29ce
04/06/202610:38:33 PMbuy$29.99$0.0011980.014050.06561625,025.33
0x488...70e7
0xf9...90bb
04/06/20262:16:15 AMbuy$24.87$0.0011970.011650.06561220,766.05
0xE4c...f887
0xa7...e647
04/02/20269:50:53 AMbuy$10.44$0.0011460.0051080.065619,105.79
0x29B...3263
0x56...4058
03/31/20263:12:25 PMbuy$19.02$0.001160.0091930.06560816,391.99
0x1ef...9E43
0x2a...07f6
03/31/20261:47:13 PMbuy$5.27$0.001160.002550.0656064,549.27
0x2CE...0CDB
0x0f...6683
03/31/20263:45:53 AMsell$38.16$0.001150.018490.06557533,169.96
0xc4E...7836
0x14...6616
03/31/20263:45:53 AMsell$134.65$0.0011520.065250.065586116,809.64
0xc4E...7836
0x14...6616
03/30/20261:33:11 PMsell$560.69$0.0011680.27030.065632480,000
0xE1a...a55F
0x4d...c68a
03/29/20261:45:59 PMbuy$76.32$0.0011340.038330.06569867,281.47
0x67D...A04B
0xa6...b4da
03/29/202610:34:05 AMbuy$510.12$0.0011260.25620.065657452,831.29
0x296...064b
0x78...4b94