WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBR-WETH pair

Presyo USD
$0.001256
Presyo
0.066386 WETH
TVL
$173,387.59
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x97769014Ed14E0032fFB56c93AeAf239Ade21c53
TBR:
0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TBR:
69.2M
Pinagsama WETH:
$44.07

TBR/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng TBR token sa DEX Uniswap V2 ay $0.001256. Ang presyo ng TBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TBR token ay 0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D na may market cap na $1,256,163.15. Ang kontrata ng liquidity pool ay 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 na may kabuuang halaga na naka-lock (TVL) na $173,387.60. Ang TBR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBR/WETH na may kontrata na address 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 ay $173,387.60.

Ang kabuuang transaksyon ng TBR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TBR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBR sa WETH ay 0.0000006386, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TBR sa USD ay $0.001256 ngayon.

TBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20261:55:15 AMbuy$23.88$0.0012560.012140.06638619,013.44
0x2B2...0c21
0x6c...1644
03/02/20261:52:43 AMbuy$7.95$0.0012530.0040510.0663836,345.71
0xCa6...8820
0x75...a291
03/01/20267:05:55 PMbuy$40.04$0.0012590.020280.0663831,795.87
0x45B...af27
0x73...ee7e
02/25/20264:16:43 PMbuy$47.58$0.001290.023510.06637436,884.49
0xc89...7958
0xa8...4804
02/25/20264:13:03 PMsell$149.11$0.0012820.073750.066343116,270.95
0xaEc...8B75
0xf3...fdd1
02/25/20264:13:03 PMbuy$9.52$0.0012920.0047110.0663917,370.89
0xaEc...8B75
0xf3...fdd1
02/24/202611:21:37 PMsell$493.18$0.0011870.26530.06639415,220.3
0x7Ba...9A3F
0x79...9737
02/24/20267:44:11 PMbuy$42.48$0.0011980.022920.06646435,462.84
0x285...83D4
0xbb...2f41
02/19/202612:48:07 AMbuy$1.93$0.0012640.00099120.0664611,534.16
0x629...cF8C
0x60...ed0b
02/19/202612:47:27 AMbuy$9.69$0.0012640.0049560.066467,671.83
0xcFa...7fD6
0x36...5b77
02/18/202612:18:37 AMbuy$101.86$0.0012860.051080.06645279,174.16
0xBA2...DdC8
0xfe...01c1
02/17/202611:28:07 AMbuy$48.82$0.0012670.024810.06644138,527
0x8eE...f8f2
0x16...1bb1
02/15/20268:09:37 AMbuy$19.52$0.0013450.009340.06643614,512.42
0x24A...540A
0x1b...289b
02/14/202610:28:57 PMbuy$24.4$0.0013430.011680.06643318,164.95
0xefC...FEfE
0x53...1f2c
02/13/20263:43:59 PMbuy$23.79$0.0013070.01170.06642918,206.62
0xC6A...b855
0xb2...74c7
02/12/20265:05:25 PMsell$463.5$0.0012280.24240.066424377,443.65
0x501...4d4C
0x61...f4f7
02/11/20262:58:07 PMbuy$19.03$0.001260.0098110.06649715,100.58
0x850...c072
0x01...1d9b
02/11/20264:25:45 AMbuy$48.81$0.001290.024550.06649237,827.8
0x6A3...8136
0xbe...61c4
02/09/20268:24:09 PMsell$696.1$0.0013810.32740.066497504,000
0x32F...8664
0x93...b426
02/08/20264:01:03 PMbuy$47.62$0.0013870.022590.06658134,330.32
0x781...5001
0xf3...cb26