WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBR-WETH pair

Presyo USD
$0.002249
Presyo
0.067861 WETH
TVL
$279,701.47
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x97769014Ed14E0032fFB56c93AeAf239Ade21c53
TBR:
0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TBR:
62.35M
Pinagsama WETH:
$48.87

TBR/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TBR token sa DEX Uniswap V2 ay $0.002249. Ang presyo ng TBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TBR token ay 0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D na may market cap na $2,249,279.50. Ang kontrata ng liquidity pool ay 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 na may kabuuang halaga na naka-lock (TVL) na $279,701.47. Ang TBR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBR/WETH na may kontrata na address 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 ay $279,701.47.

Ang kabuuang transaksyon ng TBR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TBR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBR sa WETH ay 0.0000007861, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 TBR sa USD ay $0.002249 ngayon.

TBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202510:38:11 AMbuy$20.13$0.0022490.0070360.0678618,950.69
0xABE...3913
0xf3...8b55
12/18/202512:47:15 AMbuy$195.29$0.0022240.068910.06784987,794.66
0xC80...52C7
0x89...9016
12/17/20259:46:45 PMsell$1,104.35$0.0022130.39180.067853498,908.62
0x0fa...E1E8
0x5a...6625
12/16/20259:00:35 PMbuy$9.77$0.0023470.0033150.0679634,162.6
0x6Fe...af40
0x1d...f56c
12/16/20255:38:55 PMsell$1.63$0.002320.00055910.067915706.38
0x3fC...cbb2
0x7e...d41b
12/16/20252:37:05 AMsell$951.2$0.0023560.32150.067967403,604.88
0x7Ba...9A3F
0x12...1cfe
12/15/20256:10:09 PMsell$35.92$0.0023550.012230.06802115,250.24
0xAF2...3812
0x10...0a68
12/13/20252:08:13 AMbuy$0.3961$0.0024940.00012810.068072158.8
0x3fC...cbb2
0x4c...ed79
12/06/20259:35:11 AMsell$2.07$0.002430.00068370.068023852.17
0x8b2...D094
0x72...c757
12/05/20259:44:41 PMbuy$2.28$0.0024430.00075390.068072934.01
0x8b2...D094
0x43...1977
12/04/20252:33:09 PMsell$954.35$0.0025690.29980.068072371,410.92
0x7Ba...9A3F
0xc3...5850
12/04/20251:45:35 PMbuy$0.3861$0.0025940.00012160.06817148.84
0x3e8...C0AC
0x26...f0ab
12/04/202512:37:09 PMbuy$48.92$0.0026010.015360.06816718,806.42
0x81D...371f
0x77...c09e
12/04/202512:19:25 PMbuy$19.62$0.0026020.0061550.0681647,539.68
0x93D...655d
0xc9...72be
12/03/20251:50:59 PMbuy$0.01547$0.0025110.0549990.0681146.16
-
0x77...01e8
12/03/20251:50:21 PMbuy$0.01545$0.0025110.0549920.0681146.15
0x694...74E3
0xbb...8885
12/03/202512:11:43 PMbuy$7.98$0.0024910.0026010.0681133,206.4
0xcc1...11b8
0x1d...8593
12/02/20254:31:29 AMsell$2.81$0.0022480.0010030.0680131,252.6
0x961...2861
0x18...2156
11/30/20252:52:27 AMbuy$87.47$0.0024130.029190.06805636,238.67
0x396...0879
0x0e...acdb
11/29/20255:57:33 PMsell$239.26$0.0023840.080430.068016100,327.3
0xd17...D69B
0xfb...bec9