WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-TBR pair

Presyo USD
$4,529.49
Presyo
1.17M TBR
TVL
$461,945.68
MKT CAP
$828M
5m
0%
1h
0%
4h
0.21%
24h
1.69%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
580
Telegram price alerts
Pares:
0x97769014Ed14E0032fFB56c93AeAf239Ade21c53
WETH:
0x4200000000000000000000000000000000000006
TBR:
0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D
Pinagsama WETH:
50.99
Pinagsama TBR:
$59.72M

WETH/TBR price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,529.49. Ang presyo ng WETH ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $580.13. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $827,982,666.09. Ang kontrata ng liquidity pool ay 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 na may kabuuang halaga na naka-lock (TVL) na $461,945.68. Ang WETH/TBR trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/TBR na may kontrata na address 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 ay $461,945.68.

Ang kabuuang transaksyon ng WETH/TBR ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/TBR pool ay may trading volume na $580.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa TBR ay 1.17M, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,529.49 ngayon.

WETH-TBR price chart

PetsaOras
Presyo $
Presyo TBR
GumawaTXN
09/17/20253:07:19 AMbuy$240.06$0.0038750.0530.06855561,951.3
0x07C...2C0C
0x73...1218
09/17/20253:06:51 AMbuy$244.59$0.0038660.0540.06853763,252.72
0x07C...2C0C
0xe8...2922
09/16/20258:09:09 PMsell$95.47$0.003810.021240.0684825,054.45
0x006...3902
0x29...8074
09/15/20255:03:21 PMsell$93.49$0.0038180.020780.06848724,485.93
0x382...2bA1
0x13...7d38
09/15/20251:20:21 AMbuy$151.62$0.0039220.0330.06853638,656.44
0x07C...2C0C
0x60...d37e
09/15/20251:19:59 AMbuy$215.95$0.0039160.0470.06852355,142.66
0x07C...2C0C
0x17...35bf
09/15/20251:19:41 AMbuy$192.97$0.0039090.0420.06850849,362.6
0x07C...2C0C
0xac...a3d7
09/15/20251:19:15 AMbuy$206.67$0.0039010.0450.06849352,979.02
0x07C...2C0C
0xff...e8c9
09/15/20251:18:51 AMbuy$229.64$0.0038930.050.06847858,975.69
0x07C...2C0C
0xae...5be3
09/14/202510:59:07 PMsell$75.93$0.00390.016390.06842119,467.53
0x91C...5696
0x6a...de44
09/14/202510:36:53 PMsell$5.61$0.0038970.0012140.0684241,441.26
0x522...e73f
0x96...815c
09/14/202510:36:41 PMbuy$1.06$0.0039210.00023110.068475272.73
0x3e8...C0AC
0x6c...675f
09/14/202512:13:15 PMsell$14.24$0.0039050.0030730.0684253,648.05
0xA25...E112
0x17...e29b
09/14/202512:08:17 PMsell$356.96$0.0039130.076960.06843891,201.35
0xA25...E112
0x40...4ef3
09/13/20252:33:59 PMbuy$2.03$0.0039920.00043320.068502509.58
0x4A9...79ba
0x7c...e6ab
09/13/20252:33:07 PMbuy$4.1$0.0039930.00087360.0685021,027.53
0x4A9...79ba
0xd8...003c
09/13/20252:30:41 PMbuy$49.52$0.0039990.010520.068512,381.33
0xa0b...B20f
0x9d...b8ad
09/13/20251:38:09 PMbuy$49.51$0.004010.010480.06849612,345.55
0xa0b...B20f
0x1a...ed75
09/13/20251:35:37 PMbuy$49.51$0.0040050.010490.06849312,361.93
0xa0b...B20f
0x11...c20d
09/13/202512:53:55 PMbuy$49.49$0.0040110.010470.06848912,340.28
0xa0b...B20f
0xcd...e9c3