WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBR-WETH pair

Presyo USD
$0.002163
Presyo
0.066496 WETH
TVL
$296,787.84
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-4.45%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x97769014Ed14E0032fFB56c93AeAf239Ade21c53
TBR:
0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TBR:
68.44M
Pinagsama WETH:
$44.55

TBR/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng TBR token sa DEX Uniswap V2 ay $0.002163. Ang presyo ng TBR ay pababa -4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7,222.50. Ang kontrata ng TBR token ay 0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D na may market cap na $2,163,757.52. Ang kontrata ng liquidity pool ay 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 na may kabuuang halaga na naka-lock (TVL) na $296,787.85. Ang TBR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBR/WETH na may kontrata na address 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 ay $296,787.85.

Ang kabuuang transaksyon ng TBR/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TBR/WETH pool ay may trading volume na $7,222.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBR sa WETH ay 0.0000006496, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 TBR sa USD ay $0.002163 ngayon.

TBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20263:56:49 PMsell$134.44$0.0021630.040360.06649662,136.06
0x0A9...7c24
0x39...6d9f
01/18/20263:56:49 PMsell$435.28$0.0021720.13060.066521200,400.83
0x0A9...7c24
0x39...6d9f
01/18/20265:17:59 AMsell$6,652.76$0.00226420.0668342.94M
0x28A...C3AF
0xcb...c717
01/17/20263:02:23 PMbuy$0.064371$0.0023780.091320.0671840.0001837
0x4b5...2226
0xfc...4bc0
01/16/20268:41:01 AMsell$0.1568$0.0023670.000047310.06714166.25
0x893...08D9
0x65...c58d
01/16/20263:22:51 AMbuy$9.52$0.0023720.0028840.0671844,015.3
0x157...9B0A
0x36...e64c
01/14/20266:00:49 AMbuy$9.75$0.0023920.0029290.0671834,078.77
0x0AB...8e77
0xf6...3777
01/13/20267:31:03 PMbuy$1.42$0.0023020.00044360.067182617.71
0xEe1...b741
0x1e...ae74
01/13/20261:00:31 PMbuy$34.91$0.002250.011140.0671815,516.13
0xb68...e283
0x9a...4eca
01/13/202612:55:33 PMsell$675.54$0.0022460.21560.067169300,755.81
0x30A...B89D
0xfe...2a8c
01/10/202612:51:07 PMsell$318.98$0.0022340.1030.067218142,731.09
0xB5b...Cb5C
0xee...5fcd
01/09/202611:47:59 PMbuy$47.59$0.0022450.015420.06727521,198.81
0x0Dc...6214
0x76...2a1c
01/09/20265:58:15 AMbuy$9.77$0.0022660.0031360.0672724,312.33
0x9F0...5233
0xf7...69c1
01/08/20265:57:09 AMbuy$14.63$0.0022830.004660.0672716,410.02
0xaB1...F943
0x51...b1c6
01/08/20261:59:03 AMsell$1,861.22$0.0023240.5860.067317800,856.48
0x048...cEF5
0x2c...2648
01/06/20263:14:53 AMbuy$0.0008038$0.0023990.0624960.0674530.3349
0x501...4d4C
0xe1...4dbc
01/06/20263:14:21 AMbuy$0.00004527$0.0023990.0714060.0674530.01886
0xAF2...3812
0xb3...4590
01/06/20263:13:41 AMbuy$0.0000468$0.0023990.0714540.0674530.01951
0x127...697C
0x97...a2e8
01/06/20263:12:25 AMbuy$0.001921$0.0023970.0659720.0674530.8013
0x127...697C
0x16...fce3
01/06/20261:40:29 AMbuy$20.84$0.0024070.0064520.0674528,658.73
0x501...4d4C
0x93...aa1b