WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBR-WETH pair

Presyo USD
$0.003759
Presyo
0.051956 WETH
TVL
$295,855.47
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.15%
24h
0.74%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
738
Telegram price alerts
Pares:
0x97769014Ed14E0032fFB56c93AeAf239Ade21c53
TBR:
0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TBR:
39.37M
Pinagsama WETH:
$76.99

TBR/WETH price stats sa Base

Noong Marso 15, 2025, ang kasalukuyang presyo ng TBR token sa DEX Uniswap V2 ay $0.003759. Ang presyo ng TBR ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $738.28. Ang kontrata ng TBR token ay 0x99367d4464Bc5E7E5aCbc6581Da363FbE8a8142D na may market cap na $3,757,420.74. Ang kontrata ng liquidity pool ay 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 na may kabuuang halaga na naka-lock (TVL) na $295,855.48. Ang TBR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBR/WETH na may kontrata na address 0x97769014Ed14E0032fFB56c93AeAf239Ade21c53 ay $295,855.48.

Ang kabuuang transaksyon ng TBR/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TBR/WETH pool ay may trading volume na $738.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBR sa WETH ay 0.000001956, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TBR sa USD ay $0.003759 ngayon.

TBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20253:47:01 AMsell$541.42$0.0037590.28170.051956144,000
0x011...3148
0x71...0461
03/15/20253:45:15 AMsell$61.07$0.0037740.031790.05196416,181.28
0x011...3148
0xdd...c8fc
03/15/20251:00:07 AMsell$17.89$0.0037650.0093420.0519654,752
0x371...25aD
0xb1...c53b
03/14/20253:59:55 PMbuy$2.08$0.0038010.0010820.051977547.32
0x18e...b72f
0xe6...463a
03/14/20253:21:23 PMbuy$96.9$0.0038280.050030.05197625,313.95
0x18e...b72f
0x1b...131a
03/14/20255:18:03 AMbuy$18.89$0.0037320.010.0519755,062.9
0xa2b...69b0
0x04...d464
03/14/20253:11:21 AMbuy$60.42$0.0037270.0320.05197416,211.88
0x404...cebA
0xcc...1315
03/14/20251:17:23 AMsell$956.42$0.0036940.51120.051974258,913
0x501...4d4C
0x40...02dd
03/13/20258:58:47 PMsell$52.3$0.0036690.028340.05198814,256
0x371...25aD
0xda...5745
03/13/20258:00:45 PMsell$70.19$0.0036870.037880.05198919,036.8
0x011...3148
0xe6...3f32
03/13/20257:44:15 PMsell$34.87$0.0036640.018950.0519919,518.4
0x011...3148
0xfa...95d6
03/13/20252:56:29 PMbuy$29.69$0.0037780.015740.0520037,858.86
0xa0b...B20f
0x81...7f6c
03/13/20252:08:49 PMsell$1,449.86$0.0037750.77210.05201384,000
0x8b4...39fC
0xad...f261
03/13/20252:15:49 AMbuy$19.08$0.0038990.010.0520424,895.1
0xcFa...7fD6
0xd7...3dfa
03/12/202511:22:07 PMbuy$9.2$0.0038940.0048260.0520422,363.3
0x18e...b72f
0xec...4519
03/12/202511:20:25 PMbuy$194.15$0.0038860.10180.05203949,951.95
0x18e...b72f
0x49...4a75
03/12/20256:20:39 PMbuy$187.79$0.003820.10.05203449,153
0x07C...2C0C
0xf7...f861
03/12/20255:40:47 PMsell$90.24$0.0037980.048010.0520223,760
0x371...25aD
0x73...1c07
03/12/20255:39:17 PMsell$1,648.52$0.0038460.87630.052044428,574.61
0xe9B...6c38
0xdd...7926
03/12/20257:13:01 AMbuy$2,271.44$0.0038771.20.052048585,740.28
0x07C...2C0C
0x9b...10cd