WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBLTBE-ZORA pair

Presyo USD
$0.00009711
Presyo
0.001019 ZORA
TVL
$1.85
MKT CAP
$97.1K
5m
0%
1h
0%
4h
-5.52%
24h
-7.65%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xd71ed0fB0Ee20e7A2c589488f02c14c71cBA3716
TBLTBE:
0x92A7a759E2d73769C252CA28383Dfe88e67FECc0
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
Pinagsama TBLTBE:
990M
Pinagsama ZORA:
$4.46

TBLTBE/ZORA price stats sa Base

Noong Agosto 16, 2025, ang kasalukuyang presyo ng TBLTBE token sa DEX Uniswap V3 ay $0.00009711. Ang presyo ng TBLTBE ay pababa -7.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.34. Ang kontrata ng TBLTBE token ay 0x92A7a759E2d73769C252CA28383Dfe88e67FECc0 na may market cap na $97,114.01. Ang kontrata ng liquidity pool ay 0xd71ed0fB0Ee20e7A2c589488f02c14c71cBA3716 na may kabuuang halaga na naka-lock (TVL) na $1.85. Ang TBLTBE/ZORA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBLTBE/ZORA na may kontrata na address 0xd71ed0fB0Ee20e7A2c589488f02c14c71cBA3716 ay $1.85.

Ang kabuuang transaksyon ng TBLTBE/ZORA ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TBLTBE/ZORA pool ay may trading volume na $2.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBLTBE sa ZORA ay 0.001019, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TBLTBE sa USD ay $0.00009711 ngayon.

TBLTBE-ZORA price chart

PetsaOras
Presyo $
Presyo ZORA
GumawaTXN
08/15/202510:54:23 PMbuy$0.4297$0.000097114.510.0010194,425.34
0x8D4...b123
0xe4...ed5f
08/15/20259:05:43 PMsell$0.1146$0.00010271.110.00099821,115.48
0x4b5...2226
0xe5...1e3c
08/15/20256:45:29 PMsell$0.3443$0.00010283.340.00099923,346.44
0x8D4...b123
0xd8...5ad6
08/15/20256:44:23 PMbuy$0.4636$0.00010494.50.0010194,417.3
0x4b5...2226
0x1b...f6f2
08/15/20251:29:15 AMsell$0.7823$0.00010297.590.00099977,599.85
0x4b5...2226
0x0e...abdb
08/15/202512:59:45 AMbuy$0.2059$0.000105120.0010211,958.7
0x8D4...b123
0xcb...d357
08/14/20257:20:33 PMbuy$0.4528$0.00010534.380.0010194,297.79
0x4b5...2226
0x4b...a878
08/13/20256:05:45 PMsell$0.472$0.00012293.830.00099943,840.45
0xbdB...15B2
0x1a...07ce
08/13/20255:03:49 PMbuy$0.475$0.00012543.860.0010193,788.22
0x8D4...b123
0x59...7e6b
08/12/202512:04:35 AMsell$0.4878$0.00012563.880.00099943,882.35
0x127...697C
0xae...f681
08/11/202511:19:35 PMbuy$0.4314$0.00012823.430.0010193,365.24
0x048...cEF5
0xfd...d5c6
08/06/202512:24:53 AMsell$0.36$0.000067535.330.00099995,331.71
0xAF2...3812
0x10...d616
08/05/20258:14:17 PMbuy$0.374$0.00006895.530.001025,428.78
0xAF2...3812
0xee...7335
08/02/20252:20:01 AMsell$0.3084$0.000063264.870.00099984,875.99
0x4b5...2226
0x04...32bc
07/31/202512:15:27 AMsell$0.5172$0.000079566.510.0010026,501.32
0x54E...bC75
0xdc...9f0c
07/29/202511:03:05 PMbuy$0.3436$0.000085834.090.0010234,003.64
0x8D4...b123
0xc5...9ea6
07/28/202511:46:13 AMbuy$0.3895$0.000087764.530.0010214,438.48
0x433...217c
0x56...8c64
07/27/20253:00:15 AMsell$0.1123$0.00007531.490.0011,491.74
0x127...697C
0x97...84a0
07/26/20252:14:29 AMsell$0.08837$0.000044431.990.0010011,988.99
0xbdB...15B2
0xb4...6128
07/24/20257:08:09 PMbuy$0.3366$0.000045867.480.001027,341.09
0x433...FA00
0xdf...8657