WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBL-WETH pair

Presyo USD
$0.00007684
Presyo
0.073965 WETH
TVL
$58,879.68
MKT CAP
$76.8K
5m
0%
1h
0%
4h
0%
24h
282%
Ibahagi
TXNS
1K
Mga Bumili
851
Mga Nagbenta
487
Dami
359K
Telegram price alerts
Pares:
0x82132A3Db33e59DB4E494Cd71dE05c7B53DD070f
TBL:
0x5e68B622683a44DB633Df67803ac850F31dAB65d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TBL:
511.66M
Pinagsama WETH:
$10.09

TBL/WETH price stats sa Base

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng TBL token sa DEX Uniswap V3 ay $0.00007684. Ang presyo ng TBL ay pataas 282% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1338 trades na may dami ng kalakalan na $358,683.68. Ang kontrata ng TBL token ay 0x5e68B622683a44DB633Df67803ac850F31dAB65d na may market cap na $76,849.14. Ang kontrata ng liquidity pool ay 0x82132A3Db33e59DB4E494Cd71dE05c7B53DD070f na may kabuuang halaga na naka-lock (TVL) na $58,879.68. Ang TBL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBL/WETH na may kontrata na address 0x82132A3Db33e59DB4E494Cd71dE05c7B53DD070f ay $58,879.68.

Ang kabuuang transaksyon ng TBL/WETH ay 1338 sa nakaraang 24 na oras, kung saan 851 ang mga buy transactions, at 487 ang mga sales transactions.

Ang TBL/WETH pool ay may trading volume na $358,683.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBL sa WETH ay 0.00000003965, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TBL sa USD ay $0.00007684 ngayon.

TBL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20262:25:39 PMsell$222.51$0.000075320.11480.0738862.95M
0x94b...769B
0xc9...9de7
02/06/20262:25:37 PMsell$171.64$0.000076090.088560.0739262.26M
0x337...9ab4
0xe9...095e
02/06/20262:25:41 PMbuy$0.0001938$0.000076840.0610.0739652.52
0x054...664A
0x43...1916
02/06/20262:25:41 PMbuy$364.56$0.000076120.18810.0739274.79M
0xD6b...0102
0xe9...d534
02/06/20262:25:39 PMbuy$18.41$0.000075370.00950.073888244,291.18
0x984...2feA
0x27...2114
02/06/20262:25:31 PMsell$471.07$0.000077260.24340.0739926.1M
0x206...117B
0x3e...5a8a
02/06/20262:25:21 PMsell$187.34$0.000077160.096790.0739872.43M
0x718...d431
0xc5...9e97
02/06/20262:25:21 PMbuy$268.24$0.000077460.13860.0740023.46M
0x9cc...5F84
0xf7...ab98
02/06/20262:25:29 PMbuy$48.38$0.00007850.0250.074056616,344.77
0x7fc...1195
0xdc...209e
02/06/20262:25:25 PMbuy$287.4$0.000077820.14850.0740213.69M
0x94b...769B
0x59...32f8
02/06/20262:25:31 PMbuy$19.35$0.000078630.010.074063246,110.92
0x3D9...871f
0x4b...23e0
02/06/20262:24:55 PMsell$191.28$0.000073190.098980.0737872.61M
0x2DA...91c2
0x23...2e20
02/06/20262:25:11 PMsell$170.82$0.000074590.088390.0738592.29M
0xdeE...E006
0x65...e6ca
02/06/20262:25:09 PMbuy$306.1$0.000074770.15840.0738694.09M
0xffE...1B93
0xba...e45f
02/06/20262:25:15 PMbuy$535.68$0.000075750.27720.073927.07M
0x0b2...133a
0xea...d900
02/06/20262:24:57 PMbuy$2.29$0.000073260.0011880.07379131,334.31
0x8Ef...7e21
0x00...e5f8
02/06/20262:25:03 PMbuy$231.89$0.000073720.120.0738143.15M
0x7DC...d4d0
0xf0...1878
02/06/20262:24:49 PMsell$1,401.14$0.00010630.72390.07549413.18M
0x5A9...4563
0x90...1b0d
02/06/20262:24:49 PMsell$990.49$0.000077960.51170.07402812.7M
0x1Af...2B67
0xa3...9bf7
02/06/20262:24:39 PMbuy$38.7$0.00012670.020.076548305,398.88
0x9A1...277A
0xd9...8049