WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBK-WETH pair

Presyo USD
$0.077785
Presyo
0.0102617 WETH
TVL
$75,804.6
MKT CAP
$77.9K
5m
0%
1h
46.35%
4h
92.98%
24h
420%
Ibahagi
TXNS
445
Mga Bumili
229
Mga Nagbenta
216
Dami
1M
Telegram price alerts
Pares:
0xB98cAE09109aC34A75209dc78F9b76839D50660d
TBK:
0x9b40183DDACfA0B9c9bbC1934223013d592f9A2b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TBK:
474.54B
Pinagsama WETH:
$12.74

TBK/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng TBK token sa DEX Uniswap V2 ay $0.00000007785. Ang presyo ng TBK ay pataas 420% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 445 trades na may dami ng kalakalan na $1,245,445.76. Ang kontrata ng TBK token ay 0x9b40183DDACfA0B9c9bbC1934223013d592f9A2b na may market cap na $77,852.97. Ang kontrata ng liquidity pool ay 0xB98cAE09109aC34A75209dc78F9b76839D50660d na may kabuuang halaga na naka-lock (TVL) na $75,804.61. Ang TBK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBK/WETH na may kontrata na address 0xB98cAE09109aC34A75209dc78F9b76839D50660d ay $75,804.61.

Ang kabuuang transaksyon ng TBK/WETH ay 445 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 216 ang mga sales transactions.

Ang TBK/WETH pool ay may trading volume na $1,245,445.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBK sa WETH ay 0.00000000002617, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 TBK sa USD ay $0.00000007785 ngayon.

TBK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20254:46:39 PMbuy$1,068.43$0.0777850.35920.010261713.72B
0x1F3...fBD7
0xec...dfd4
12/21/20254:38:55 PMbuy$1,043.2$0.0773540.35060.010247114.18B
0x373...C6e0
0xf5...06d0
12/21/20254:31:11 PMsell$1,320.5$0.0773680.44360.010247517.92B
0x6cf...Cd09
0xf2...8984
12/21/20254:23:27 PMbuy$2,972.09$0.0776680.9980.010257442B
0x112...31e6
0xcc...e6d1
12/21/20254:15:45 PMbuy$2,947.41$0.076480.99150.010217949.63B
0x78f...ccb2
0x9c...4715
12/21/20254:08:01 PMsell$1,131.2$0.0755940.38020.01018820.22B
0x843...Bf48
0x9a...ff50
12/21/20254:00:17 PMbuy$938$0.0756630.31530.010190316.56B
0x184...4f63
0x74...b973
12/21/20253:52:33 PMbuy$1,024.49$0.0753190.34440.010178819.26B
0x565...2E06
0x08...01c4
12/21/20253:44:49 PMsell$1,074.27$0.0752880.36170.01017820.31B
0xDde...C675
0x09...5737
12/21/20253:37:05 PMsell$894.39$0.0756290.30130.010189615.89B
0x5f9...4C33
0x11...112a
12/21/20253:29:21 PMsell$907.84$0.0759460.30620.010200515.27B
0x1D0...DB4D
0x5c...b59a
12/21/20253:21:37 PMbuy$1,471.25$0.0758750.49650.010198225.04B
0xa5C...F00b
0x82...1e95
12/21/20253:13:51 PMsell$1,162.69$0.0757930.39190.010195220.07B
0x869...5bf9
0xc1...89f3
12/21/20253:06:07 PMbuy$1,385.54$0.0757830.46730.01019523.95B
0x702...4189
0x08...2668
12/21/20252:58:23 PMbuy$1,762.6$0.0755320.59350.010186333.64B
0xff9...A674
0x5f...db92
12/21/20252:50:39 PMsell$1,521.65$0.0751690.51230.01017429.43B
0xf07...CbAF
0x6a...4b12
12/21/20252:42:55 PMsell$578.9$0.0755250.19520.010186310.48B
0x1e8...747D
0x26...6793
12/21/20252:35:11 PMbuy$701.7$0.0755430.23640.010186712.66B
0x774...39c9
0xe0...9433
12/21/20252:27:27 PMsell$845.76$0.0755210.28570.010186515.32B
0x23E...5Ec4
0xd7...59bc
12/21/20252:19:43 PMsell$771.17$0.0758170.26010.010196213.26B
0x329...1624
0x05...5445