WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBC-WETH pair

Presyo USD
$0.064645
Presyo
0.091556 WETH
TVL
$182,009.12
MKT CAP
$465.3K
5m
-5.81%
1h
-2.22%
4h
40.44%
24h
2,428%
Ibahagi
TXNS
852
Mga Bumili
390
Mga Nagbenta
462
Dami
2M
Telegram price alerts
Pares:
0x20cAc2d3Bf3a74B0436Cb8164e019214B09C19b6
TBC:
0xb1226E823586aFEA4E488376ba57aA1099eE4D63
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TBC:
195.58B
Pinagsama WETH:
$30.48

TBC/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng TBC token sa DEX Uniswap V2 ay $0.0000004645. Ang presyo ng TBC ay pataas 2,428% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 852 trades na may dami ng kalakalan na $1,545,620.18. Ang kontrata ng TBC token ay 0xb1226E823586aFEA4E488376ba57aA1099eE4D63 na may market cap na $465,301.62. Ang kontrata ng liquidity pool ay 0x20cAc2d3Bf3a74B0436Cb8164e019214B09C19b6 na may kabuuang halaga na naka-lock (TVL) na $182,009.13. Ang TBC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBC/WETH na may kontrata na address 0x20cAc2d3Bf3a74B0436Cb8164e019214B09C19b6 ay $182,009.13.

Ang kabuuang transaksyon ng TBC/WETH ay 852 sa nakaraang 24 na oras, kung saan 390 ang mga buy transactions, at 462 ang mga sales transactions.

Ang TBC/WETH pool ay may trading volume na $1,545,620.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBC sa WETH ay 0.0000000001556, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 TBC sa USD ay $0.0000004645 ngayon.

TBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20257:36:27 AMbuy$415.77$0.0646450.13930.091556894.98M
0x8fA...Eb5B
0x6e...0f92
07/15/20257:34:25 AMsell$1,173.04$0.0646570.39290.091562.52B
0x5E8...51b8
0x74...9dd7
07/15/20257:32:27 AMsell$1,292.01$0.0647840.43270.0916022.7B
0xb39...961B
0x07...0ac6
07/15/20257:30:29 AMsell$1,435.86$0.0649310.48040.091652.91B
0x728...91dD
0x88...f14b
07/15/20257:28:29 AMbuy$929.41$0.0649950.31060.0916691.86B
0xde1...1a33
0x58...7b24
07/15/20257:26:27 AMsell$1,922.25$0.0650130.64280.0916763.83B
0xF34...2544
0xcb...7f2e
07/15/20257:24:29 AMbuy$725.22$0.0651030.24280.0917081.42B
0x264...1d3F
0x8c...d188
07/15/20257:22:25 AMbuy$346.69$0.0650480.1160.091689686.65M
0x806...B766
0x41...2550
07/15/20257:20:23 AMsell$1,293.41$0.0650660.43290.0916962.55B
0x2aa...6C12
0x4c...39fd
07/15/20257:18:25 AMbuy$2,425.06$0.0650340.8120.0916854.82B
0xFC5...1495
0xb6...413f
07/15/20257:16:23 AMsell$1,043.09$0.064930.34940.0916512.12B
0x517...97Dc
0xb7...c55c
07/15/20257:14:23 AMbuy$831.35$0.0649710.27850.0916651.67B
0x7B1...7622
0x91...56e9
07/15/20257:12:21 AMbuy$476.12$0.0649090.15930.091642969.88M
0xC57...4c11
0x46...83c6
07/15/20257:10:17 AMsell$876.59$0.0648950.29360.0916391.79B
0x276...DbdE
0xa5...7cf1
07/15/20257:08:19 AMbuy$533.66$0.064930.17920.0916551.08B
0x3b7...057A
0x44...46d4
07/15/20257:06:15 AMsell$1,118.46$0.0649430.37460.0916562.26B
0xD43...0D35
0x3f...11a1
07/15/20257:04:15 AMbuy$643.96$0.0650150.2150.0916741.28B
0xb70...5762
0x1e...1b29
07/15/20257:02:13 AMbuy$1,355.41$0.0648980.45360.0916392.77B
0x884...C76b
0x62...9a6f
07/15/20257:00:11 AMsell$1,541.14$0.0648720.51640.0916323.16B
0x6fb...8C36
0xc4...f25b
07/15/20256:58:11 AMsell$600.06$0.0649870.20090.091671.2B
0x9EC...Cb81
0x74...31aa