WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBA-WETH pair

Presyo USD
$0.06203
Presyo
0.091035 WETH
TVL
$90,658.5
MKT CAP
$203K
5m
0%
1h
13.34%
4h
45.81%
24h
1,686%
Ibahagi
TXNS
200
Mga Bumili
122
Mga Nagbenta
78
Dami
153K
Telegram price alerts
Pares:
0xCF0af5D444453CA21f57F12b53298eeE87015e3e
TBA:
0x54e704F136cFD4D62df2b4A3C7Eb34E02225F389
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TBA:
220.29B
Pinagsama WETH:
$23.1

TBA/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng TBA token sa DEX Uniswap V2 ay $0.000000203. Ang presyo ng TBA ay pataas 1,686% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $153,016.30. Ang kontrata ng TBA token ay 0x54e704F136cFD4D62df2b4A3C7Eb34E02225F389 na may market cap na $203,031.92. Ang kontrata ng liquidity pool ay 0xCF0af5D444453CA21f57F12b53298eeE87015e3e na may kabuuang halaga na naka-lock (TVL) na $90,658.51. Ang TBA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBA/WETH na may kontrata na address 0xCF0af5D444453CA21f57F12b53298eeE87015e3e ay $90,658.51.

Ang kabuuang transaksyon ng TBA/WETH ay 200 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 78 ang mga sales transactions.

Ang TBA/WETH pool ay may trading volume na $153,016.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBA sa WETH ay 0.0000000001035, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 TBA sa USD ay $0.000000203 ngayon.

TBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20261:32:47 PMbuy$737.56$0.062030.3760.0910353.63B
0x23f...24f0
0x2c...e06e
02/22/20261:25:17 PMbuy$608.37$0.0619720.30970.0910043.08B
0xc36...4d18
0xf2...dbc7
02/22/20261:17:47 PMbuy$641.37$0.0619190.32630.01097623.34B
0xF66...F6b9
0x0f...5d47
02/22/20261:10:17 PMbuy$844.13$0.0618520.42980.01094344.56B
0xaD5...9318
0x2e...9d0e
02/22/20261:02:47 PMsell$634.92$0.0618360.32270.01093333.46B
0x0B7...2A17
0x70...6d11
02/22/202612:55:17 PMbuy$671.05$0.0618440.34140.01093813.64B
0x90A...5284
0xc0...cdf8
02/22/202612:47:47 PMsell$1,060.57$0.0618490.53970.0109415.74B
0x56C...564e
0x9a...3c19
02/22/202612:40:17 PMbuy$1,080.67$0.0618580.55010.01094625.81B
0x4FD...D1C5
0x58...3ffd
02/22/202612:32:47 PMbuy$680.52$0.0617910.3450.01090813.8B
0x200...De20
0x90...31e9
02/22/202612:25:19 PMbuy$751.48$0.0617330.38060.01087774.34B
0x5E3...3d61
0xef...a5ff
02/22/202612:17:49 PMbuy$831.98$0.0616680.42120.01084474.99B
0xBcB...B6D0
0x67...c217
02/22/202612:10:19 PMsell$494.42$0.0616430.25050.01083283.01B
0x9d6...2C9A
0xe1...73a6
02/22/202612:02:49 PMbuy$1,498.96$0.0616170.75720.01081729.27B
0x97e...57Bb
0xbb...0af8
02/22/202611:55:19 AMbuy$1,711.72$0.0614920.86430.010753311.47B
0x2ba...b27B
0x19...7714
02/22/202611:47:51 AMsell$825.8$0.0614490.4170.01073225.7B
0xD99...5DBf
0x3c...262d
02/22/202611:40:21 AMbuy$636.84$0.0614660.32150.01074034.34B
0x488...7bF9
0x49...7e4b
02/22/202611:32:51 AMbuy$639.74$0.0614180.3230.01071594.51B
0x9A9...4860
0xe2...991d
02/22/202611:25:21 AMsell$667.21$0.0614110.33670.01071224.73B
0x6fF...1a31
0x24...0c44
02/22/202611:17:51 AMsell$445.27$0.0614520.22470.01073343.06B
0x016...7647
0xf6...542e
02/22/202611:10:21 AMsell$432.31$0.0614850.21830.01075032.91B
0xA4d...935C
0xbf...b752