WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBA-WETH pair

Presyo USD
$0.051106
Presyo
0.093705 WETH
TVL
$231,273.31
MKT CAP
$1.1M
5m
2.06%
1h
2.48%
4h
53.26%
24h
10,364%
Ibahagi
TXNS
757
Mga Bumili
341
Mga Nagbenta
416
Dami
2M
Telegram price alerts
Pares:
0x3d7F3c9dBFE737f04184C870719657DA4E168257
TBA:
0xc7Ed6cCF125e23896DE520A2e63a9f614428c8F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TBA:
104.18B
Pinagsama WETH:
$38.71

TBA/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng TBA token sa DEX Uniswap V2 ay $0.000001106. Ang presyo ng TBA ay pataas 10,364% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 757 trades na may dami ng kalakalan na $1,672,681.45. Ang kontrata ng TBA token ay 0xc7Ed6cCF125e23896DE520A2e63a9f614428c8F1 na may market cap na $1,109,972.86. Ang kontrata ng liquidity pool ay 0x3d7F3c9dBFE737f04184C870719657DA4E168257 na may kabuuang halaga na naka-lock (TVL) na $231,273.32. Ang TBA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBA/WETH na may kontrata na address 0x3d7F3c9dBFE737f04184C870719657DA4E168257 ay $231,273.32.

Ang kabuuang transaksyon ng TBA/WETH ay 757 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 416 ang mga sales transactions.

Ang TBA/WETH pool ay may trading volume na $1,672,681.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBA sa WETH ay 0.0000000003705, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TBA sa USD ay $0.000001106 ngayon.

TBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20252:04:55 AMbuy$689.91$0.0511060.2310.093705623.42M
0x200...De20
0x28...832a
07/15/20252:02:33 AMbuy$396.67$0.0510930.13320.09367362.88M
0x5E3...3d61
0x8d...4aa8
07/15/20252:00:11 AMbuy$442.49$0.0510840.14870.093643408.1M
0xBcB...B6D0
0x2c...5d19
07/15/20251:57:49 AMsell$530.22$0.0510830.17740.093624489.59M
0x296...5172
0x1f...8b37
07/15/20251:55:31 AMbuy$768.32$0.0510880.25690.093638705.97M
0x97e...57Bb
0xf4...e6d8
07/15/20251:53:09 AMbuy$321.54$0.0510810.10720.093604297.4M
0x2ba...b27B
0xc2...e79b
07/15/20251:50:45 AMsell$835.54$0.0510770.27910.093599775.6M
0xcAB...BFF8
0x7a...f733
07/15/20251:48:25 AMsell$960.79$0.0510950.32050.093656876.67M
0x8B2...f786
0x3f...7b8d
07/15/20251:46:05 AMbuy$804.21$0.0511030.26850.093683729M
0x488...7bF9
0x9e...97a0
07/15/20251:43:43 AMsell$1,229.72$0.05110.41050.0936741.12B
0x1F0...9Cbe
0xc5...cab2
07/15/20251:41:25 AMsell$1,480.43$0.0511240.49530.0937611.32B
0x1B5...46f6
0x50...62dc
07/15/20251:39:07 AMbuy$1,039.76$0.0511340.3480.093798916.1M
0x9A9...4860
0xb5...aed5
07/15/20251:36:43 AMsell$1,978.08$0.0511350.66280.0938061.74B
0xDfD...e02b
0xd3...92b7
07/15/20251:34:23 AMsell$1,682.49$0.051170.56430.0939261.44B
0xEd9...963c
0xd3...ca15
07/15/20251:32:05 AMbuy$376.85$0.0511890.12650.093994316.71M
0xb32...728A
0x72...67c9
07/15/20251:29:43 AMbuy$299.21$0.0511820.10050.093971253.05M
0x003...ae4E
0x9b...9d94
07/15/20251:27:21 AMsell$1,165$0.0511820.39170.093976985.03M
0xF0D...A0dA
0x20...345d
07/15/20251:25:03 AMsell$948.88$0.05120.31990.094047790.36M
0x129...f869
0x30...b2e4
07/15/20251:22:45 AMbuy$1,342.45$0.0512030.45260.0940581.12B
0x2B5...2ad0
0x02...a31d
07/15/20251:20:21 AMbuy$2,086.59$0.051170.70290.0939431.78B
0xEb2...E173
0x41...ec90