WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBA-WETH pair

Presyo USD
$0.068582
Presyo
0.092891 WETH
TVL
$196,641.97
MKT CAP
$846.3K
5m
8.34%
1h
1.37%
4h
35.06%
24h
7,305%
Ibahagi
TXNS
847
Mga Bumili
396
Mga Nagbenta
451
Dami
2M
Telegram price alerts
Pares:
0x32E7065b3A9F5f46Ad2B3Be52dBDaF5a0419Fd9A
TBA:
0xB38F962959FB7Edc04F8Bf1E57E86b91CB6BE9b2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TBA:
116.18B
Pinagsama WETH:
$33.13

TBA/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng TBA token sa DEX Uniswap V2 ay $0.0000008582. Ang presyo ng TBA ay pataas 7,305% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 847 trades na may dami ng kalakalan na $1,594,237.55. Ang kontrata ng TBA token ay 0xB38F962959FB7Edc04F8Bf1E57E86b91CB6BE9b2 na may market cap na $846,269.00. Ang kontrata ng liquidity pool ay 0x32E7065b3A9F5f46Ad2B3Be52dBDaF5a0419Fd9A na may kabuuang halaga na naka-lock (TVL) na $196,641.97. Ang TBA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBA/WETH na may kontrata na address 0x32E7065b3A9F5f46Ad2B3Be52dBDaF5a0419Fd9A ay $196,641.97.

Ang kabuuang transaksyon ng TBA/WETH ay 847 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 451 ang mga sales transactions.

Ang TBA/WETH pool ay may trading volume na $1,594,237.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBA sa WETH ay 0.0000000002891, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 TBA sa USD ay $0.0000008582 ngayon.

TBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20258:22:09 AMsell$1,687.06$0.0685820.56840.0928911.97B
0xc1F...970d
0xdc...6847
07/15/20258:20:11 AMbuy$1,951.07$0.0686030.6580.0929012.27B
0x8DA...0d7E
0x5e...6c88
07/15/20258:18:09 AMbuy$2,048.2$0.0682650.69030.0927852.48B
0xC64...8b6d
0xbb...f6e3
07/15/20258:16:07 AMbuy$2,054.01$0.0679210.69210.0926692.59B
0x186...2206
0xf7...f82e
07/15/20258:14:05 AMsell$1,785.39$0.0678560.60130.0926462.27B
0x27A...1F6A
0xd4...ec7b
07/15/20258:12:05 AMsell$1,839.79$0.0681670.6190.0927482.25B
0x59A...73Aa
0x9b...945f
07/15/20258:10:07 AMsell$1,525.48$0.0684540.51330.0928441.8B
0xEe6...5D5d
0x7d...f704
07/15/20258:08:09 AMbuy$959.73$0.0685630.32260.0928781.12B
0x483...9d15
0x99...d8dc
07/15/20258:06:05 AMsell$928.93$0.0685080.31230.092861.09B
0x082...258b
0x5e...5eb7
07/15/20258:04:07 AMsell$1,358.65$0.0687070.45670.0929271.56B
0x0CD...6209
0x27...48ae
07/15/20258:02:09 AMsell$1,177.25$0.0689360.39540.0930021.32B
0x4E9...2662
0x26...bb2a
07/15/20258:00:11 AMbuy$1,162.7$0.0689910.39060.093021.29B
0x5BA...702E
0xca...a5df
07/15/20257:58:09 AMsell$1,663.61$0.0689920.55820.0930171.85B
0x509...BB94
0x0d...b4bb
07/15/20257:56:11 AMbuy$894.23$0.0691110.30020.093058981.41M
0xFfA...E9d8
0xda...0f76
07/15/20257:54:09 AMbuy$1,233.25$0.0689270.41380.0929951.38B
0x968...83Ca
0x17...f7cf
07/15/20257:52:07 AMsell$1,235.78$0.0688660.4150.0929771.39B
0xc9a...db60
0x47...6c7f
07/15/20257:50:07 AMbuy$2,654.47$0.0687820.89260.0929533.02B
0x3ce...5821
0x8b...7ba4
07/15/20257:48:05 AMsell$905.84$0.0685830.30440.0928851.06B
0x5Ca...3657
0x17...6e61
07/15/20257:46:07 AMbuy$1,018.13$0.0686280.34210.0928991.18B
0x350...5e75
0x66...1fc3
07/15/20257:44:03 AMbuy$980.07$0.0684640.3290.0928411.16B
0x1c0...DAc5
0xfc...c3fa