WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TB-USDC pair

Presyo USD
$0.008781
Presyo
0.008781 USDC
TVL
$251,608.42
MKT CAP
$1.8M
5m
0.98%
1h
33.59%
4h
1,645%
24h
1,645%
Ibahagi
TXNS
878
Mga Bumili
692
Mga Nagbenta
186
Dami
103K
Telegram price alerts
Pares:
0x318020aEB0029F2C269dcE4721e9151fC33a84f3
TB:
0x60Da43C94888A06f2c1f04A9b23E3B63b63CD1Fc
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TB:
14.37M
Pinagsama USDC:
$125,804.21

TB/USDC price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng TB token sa DEX Uniswap V2 ay $0.008781. Ang presyo ng TB ay pataas 1,645% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 878 trades na may dami ng kalakalan na $103,004.22. Ang kontrata ng TB token ay 0x60Da43C94888A06f2c1f04A9b23E3B63b63CD1Fc na may market cap na $1,756,240.12. Ang kontrata ng liquidity pool ay 0x318020aEB0029F2C269dcE4721e9151fC33a84f3 na may kabuuang halaga na naka-lock (TVL) na $251,608.43. Ang TB/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TB/USDC na may kontrata na address 0x318020aEB0029F2C269dcE4721e9151fC33a84f3 ay $251,608.43.

Ang kabuuang transaksyon ng TB/USDC ay 878 sa nakaraang 24 na oras, kung saan 692 ang mga buy transactions, at 186 ang mga sales transactions.

Ang TB/USDC pool ay may trading volume na $103,004.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TB sa USDC ay 0.008781, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 TB sa USD ay $0.008781 ngayon.

TB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/26/20251:40:49 PMsell$3.13$0.0087293.130.008729359.56
0xeB5...f894
0xb9...b344
11/26/20251:40:35 PMbuy$14.15$0.00878114.150.0087811,611.4
0xEeB...3D4a
0x7d...9bec
11/26/20251:40:21 PMbuy$119.85$0.008771119.850.00877113,663.9
0x0eF...1e9B
0x21...57f8
11/26/20251:40:07 PMbuy$30.29$0.00876130.290.0087613,457.99
0x983...d9F6
0x1e...49f9
11/26/20251:39:51 PMsell$3.2$0.0087073.20.008707368.61
0x778...CC0f
0xe4...c469
11/26/20251:39:41 PMbuy$12.83$0.00875812.830.0087581,464.83
0x8b1...20f6
0xc5...1d2c
11/26/20251:39:13 PMbuy$32.65$0.00875532.650.0087553,729.21
0x670...59e9
0xae...6950
11/26/20251:38:57 PMbuy$81.4$0.00874781.40.0087479,306
0x06f...B589
0x76...b3af
11/26/20251:38:53 PMsell$9.99$0.008699.990.008691,149.57
0xfDa...0706
0x8e...f6b7
11/26/20251:38:47 PMbuy$31.84$0.00874131.840.0087413,642.69
0x63b...7522
0x97...693c
11/26/20251:38:21 PMbuy$44.63$0.00873544.630.0087355,109.81
0x278...D16a
0x68...aa4a
11/26/20251:37:53 PMbuy$28.68$0.0087328.680.008733,285.82
0x8bc...380D
0xd5...1acc
11/26/20251:37:33 PMbuy$65.95$0.00872465.950.0087247,559.95
0x2cd...1BfB
0x46...a44a
11/26/20251:37:27 PMbuy$52.72$0.00871652.720.0087166,049.68
0x776...9e84
0x36...c316
11/26/20251:37:01 PMbuy$26.1$0.0087126.10.008712,997.23
0x8bB...F817
0x3b...7afe
11/26/20251:36:59 PMsell$17.02$0.00865717.020.0086571,966.44
0x315...aa73
0xfc...48eb
11/26/20251:36:33 PMbuy$17.15$0.00870917.150.0087091,969.92
0x6A6...60AC
0xfa...966c
11/26/20251:36:07 PMbuy$36.43$0.00869636.430.0086964,189.37
0x254...0253
0x58...b2c4
11/26/20251:36:07 PMbuy$66.61$0.00870466.610.0087047,652.79
0xef4...cA0E
0xad...f431
11/26/20251:35:49 PMsell$75.02$0.00864775.020.0086478,675.5
0x315...aa73
0x4b...2e69