WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tastecoin-WETH pair

Presyo USD
$0.0001824
Presyo
0.079208 WETH
TVL
$1
MKT CAP
$182.4K
5m
0%
1h
0%
4h
0%
24h
3,170%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
488
Dami
232K
Telegram price alerts
Pares:
0x41052B7Ee8C1a984f93F25246A5B58f549b609b8
Tastecoin:
0x4934903AF7e62e480C878495248468f22Ea07272
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Tastecoin:
0.015731
Pinagsama WETH:
$0.015254

Tastecoin/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng Tastecoin token sa DEX Uniswap V3 ay $0.0001824. Ang presyo ng Tastecoin ay pataas 3,170% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1888 trades na may dami ng kalakalan na $232,373.50. Ang kontrata ng Tastecoin token ay 0x4934903AF7e62e480C878495248468f22Ea07272 na may market cap na $182,429.89. Ang kontrata ng liquidity pool ay 0x41052B7Ee8C1a984f93F25246A5B58f549b609b8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Tastecoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tastecoin/WETH na may kontrata na address 0x41052B7Ee8C1a984f93F25246A5B58f549b609b8 ay $1.00.

Ang kabuuang transaksyon ng Tastecoin/WETH ay 1888 sa nakaraang 24 na oras, kung saan 1400 ang mga buy transactions, at 488 ang mga sales transactions.

Ang Tastecoin/WETH pool ay may trading volume na $232,373.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tastecoin sa WETH ay 0.00000009208, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Tastecoin sa USD ay $0.0001824 ngayon.

Tastecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20264:20:03 PMsell$443.83$0.00018240.2240.0792082.43M
0xC89...A983
0x42...7280
02/21/20264:19:53 PMbuy$614.15$0.00018470.310.0793243.32M
0x78d...4aeA
0x7b...02a5
02/21/20264:19:53 PMbuy$13.86$0.00018920.0070.07955473,265.56
0x326...2Eca
0xc5...e434
02/21/20264:19:45 PMbuy$396.22$0.00017750.20.0789632.23M
0x7A2...F4DC
0x11...9a59
02/21/20264:19:35 PMbuy$21.41$0.00017480.01080.078816122,493.6
0x708...5e61
0x2b...9c39
02/21/20264:19:27 PMsell$500.23$0.00017450.25240.0788072.87M
0x20c...Def3
0xe5...cca1
02/21/20264:19:25 PMbuy$8.91$0.00018150.00450.07916449,101.42
0x656...2Dd5
0xd0...2e38
02/21/20264:19:13 PMbuy$1.98$0.00018160.0010.0791610,916.07
0x546...AB93
0xca...c55b
02/21/20264:19:03 PMbuy$396.13$0.00017860.20.0790182.22M
0x96C...ddd8
0xf9...c311
02/21/20264:18:53 PMbuy$6.53$0.00017580.00330.07887637,178.62
0x9C2...2D8F
0xf3...a0d4
02/21/20264:18:47 PMbuy$495.55$0.00017240.250.0786992.87M
0xEA0...aAF2
0x13...5838
02/21/20264:18:41 PMsell$242.91$0.00016710.12260.0784411.45M
0x1C3...3de8
0x19...bb96
02/21/20264:18:37 PMbuy$13.87$0.00017230.0070.07869380,518.87
0x6C5...b0F3
0x86...c0a0
02/21/20264:18:25 PMbuy$351.78$0.00016940.17750.0785522.08M
0x446...1dD6
0xda...348d
02/21/20264:18:27 PMbuy$20.21$0.0001720.01020.078681117,488.19
0x1ab...128C
0xd5...0dba
02/21/20264:18:01 PMbuy$11.87$0.00016680.0060.07842771,198.73
0xF94...9691
0xf3...e5a9
02/21/20264:17:55 PMbuy$1.98$0.00016680.0010.07842211,873.16
0x533...8292
0x63...5622
02/21/20264:17:49 PMbuy$613.64$0.00016250.310.078213.78M
0x7Df...9651
0x2f...f636
02/21/20264:17:45 PMsell$151.88$0.00015630.076720.077896971,708.94
0x0CB...C351
0x85...06aa
02/21/20264:17:39 PMbuy$19.39$0.00016030.00980.078101120,963.28
0x708...5e61
0x9e...0d1c