WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAO Bittensor-WETH pair

Presyo USD
$0.0001929
Presyo
0.077953 WETH
TVL
$67,459.53
MKT CAP
$192.9K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
341
Telegram price alerts
Pares:
0x367d47609495D9BCb874aCA071bf9a2A271b759d
TAO Bittensor:
0x9389147397FE4F0CB25d656E2FB6E312bF733D46
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TAO Bittensor:
193.77M
Pinagsama WETH:
$12.39

TAO Bittensor/WETH price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng TAO Bittensor token sa DEX Uniswap V3 ay $0.0001929. Ang presyo ng TAO Bittensor ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $340.59. Ang kontrata ng TAO Bittensor token ay 0x9389147397FE4F0CB25d656E2FB6E312bF733D46 na may market cap na $192,937.04. Ang kontrata ng liquidity pool ay 0x367d47609495D9BCb874aCA071bf9a2A271b759d na may kabuuang halaga na naka-lock (TVL) na $67,459.53. Ang TAO Bittensor/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAO Bittensor/WETH na may kontrata na address 0x367d47609495D9BCb874aCA071bf9a2A271b759d ay $67,459.53.

Ang kabuuang transaksyon ng TAO Bittensor/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TAO Bittensor/WETH pool ay may trading volume na $340.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAO Bittensor sa WETH ay 0.00000007953, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TAO Bittensor sa USD ay $0.0001929 ngayon.

TAO Bittensor-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20268:02:23 AMsell$1.54$0.00019290.00063630.0779538,001.5
0xD77...7F81
0x88...6194
10/22/20262:02:13 AMsell$21.63$0.00019510.0088210.077958110,852.03
0x8de...1c2c
0xae...4fb5
10/22/20261:01:05 AMbuy$0.2458$0.00020070.00009950.0781241,224.71
0x35D...fF3d
0x73...003b
10/21/20267:45:15 PMsell$0.1366$0.00019850.000054820.077962688.46
0x4b5...2226
0x72...0f07
10/21/20267:44:53 PMbuy$0.1$0.00020250.00004010.078124493.68
0x54E...bC75
0xba...2dfd
10/21/20262:02:55 PMbuy$209.49$0.00019940.084870.078081.05M
0xFEC...C394
0xce...cf92
10/21/20262:01:09 PMbuy$97.63$0.00019780.039550.078016493,447.72
0xbad...25FD
0x49...e8ad
10/21/20269:52:51 AMsell$9$0.00019260.0036640.07783846,747.14
0x54E...bC75
0xfe...b20e
10/21/20269:52:31 AMbuy$0.8002$0.00019650.00032560.0779994,070.73
0x127...697C
0xbe...40f4
10/21/20261:20:17 AMsell$2,001.65$0.00020180.81860.0782569.92M
0x2D3...4A28
0x07...d7e4
10/21/202612:12:49 AMbuy$0.9905$0.0002170.00040470.078874,563.13
0x2C2...1F1c
0x97...5948
10/20/20269:01:53 PMsell$66.31$0.00021310.027090.078708311,138.62
0x501...4d4C
0x1a...38f5
10/20/20269:25:13 AMsell$3.36$0.00020780.0014130.07872316,199.61
0x4b5...2226
0x1b...f042
10/20/20269:24:59 AMbuy$0.29$0.0002120.00012170.0789011,367.72
0x127...697C
0xcc...58a3
10/20/20266:27:29 AMsell$688.65$0.00021240.28770.0788783.24M
0x2fB...1297
0xae...76e4
10/20/20261:29:23 AMsell$63.22$0.00021610.026470.079049292,519.65
0x6e0...667f
0x24...e730
10/19/20267:58:01 PMsell$5.57$0.00021670.0023310.07906525,716.48
0x501...4d4C
0x85...147c
10/19/20267:57:45 PMbuy$0.3102$0.00022110.00012970.079251,402.52
0x127...697C
0xea...58d7
10/19/20265:41:45 PMsell$1,309.52$0.00022440.54640.0793645.83M
0x2D3...4A28
0xbf...a2be
10/19/20269:01:19 AMsell$0.1416$0.00023510.000058280.079673602.59
0x501...4d4C
0x0e...838f