- WhatToFarm
- Base
- Uniswap V3
- TANGTHAI-WETH LPs
Impormasyon tungkol sa TANGTHAI-WETH pair
- Pinagsama TANGTHAI:
- 0.01574
- Pinagsama WETH:
- $0.015358
TANGTHAI/WETH price stats sa Base
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng TANGTHAI token sa DEX Uniswap V3 ay $0.0002768. Ang presyo ng TANGTHAI ay pataas 1,369% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 804 trades na may dami ng kalakalan na $514,676.80. Ang kontrata ng TANGTHAI token ay 0x117c9E22151b804A676154B842591D58cA4c6ad9 na may market cap na $276,835.77. Ang kontrata ng liquidity pool ay 0xc16cF1dBC2555Cbec4d7E05712d2037590824d4C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TANGTHAI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TANGTHAI/WETH ngayon?
Ang kasalukuyang liquidity ng TANGTHAI/WETH na may kontrata na address 0xc16cF1dBC2555Cbec4d7E05712d2037590824d4C ay $1.00.
Ilang transaksyon ang mayroon sa TANGTHAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TANGTHAI/WETH ay 804 sa nakaraang 24 na oras, kung saan 430 ang mga buy transactions, at 374 ang mga sales transactions.
Ano ang trading volume sa TANGTHAI/WETH pool sa nakaraang 24 na oras?
Ang TANGTHAI/WETH pool ay may trading volume na $514,676.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TANGTHAI sa WETH?
Ang exchange rate ng 1 TANGTHAI sa WETH ay 0.00000009019, na naitala noong 6:12 PM UTC.
Magkano ang 1 TANGTHAI sa dolyar?
Ang presyo ng pagpapalit ng 1 TANGTHAI sa USD ay $0.0002768 ngayon.
TANGTHAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:22:27 AM | buy | $75.2 | $0.0002768 | 0.0245 | 0.079019 | 271,641.94 | - | 0x77...6a06 |
| 12/03/2025 | 10:22:21 AM | sell | $1,158.57 | $0.0002733 | 0.3774 | 0.078907 | 4.24M | - | 0x3d...345e |
| 12/03/2025 | 10:22:21 AM | sell | $230.57 | $0.0002676 | 0.07512 | 0.078718 | 861,597.51 | - | 0x02...b9b4 |
| 12/03/2025 | 10:22:21 AM | buy | $1,190.92 | $0.000277 | 0.388 | 0.079026 | 4.3M | - | 0x55...5866 |
| 12/03/2025 | 10:22:21 AM | sell | $678.27 | $0.0002736 | 0.2209 | 0.078915 | 2.48M | - | 0xdc...5e0b |
| 12/03/2025 | 10:22:17 AM | buy | $647.64 | $0.0002811 | 0.211 | 0.07916 | 2.3M | 0x3b...4991 | |
| 12/03/2025 | 10:22:09 AM | sell | $132.05 | $0.0002676 | 0.04301 | 0.078717 | 493,399.54 | - | 0x76...7d20 |
| 12/03/2025 | 10:22:13 AM | buy | $1,083.75 | $0.0002719 | 0.353 | 0.078857 | 3.99M | 0x6d...e017 | |
| 12/03/2025 | 10:22:09 AM | sell | $467.52 | $0.0002651 | 0.1522 | 0.078636 | 1.76M | - | 0xff...324c |
| 12/03/2025 | 10:22:13 AM | sell | $135.89 | $0.0002626 | 0.04426 | 0.078555 | 517,350.97 | - | 0x8b...c5c9 |
| 12/03/2025 | 10:22:13 AM | buy | $236.4 | $0.0002775 | 0.077 | 0.079038 | 851,882.6 | - | 0xda...b259 |
| 12/03/2025 | 10:22:07 AM | buy | $1,771.47 | $0.0002661 | 0.577 | 0.07867 | 6.65M | - | 0x01...ae46 |
| 12/03/2025 | 10:22:01 AM | buy | $266.18 | $0.0002578 | 0.0867 | 0.078399 | 1.03M | 0xb1...f36a | |
| 12/03/2025 | 10:21:55 AM | buy | $2,652.6 | $0.0002441 | 0.864 | 0.077953 | 10.86M | - | 0xd5...3c21 |
| 12/03/2025 | 10:21:53 AM | buy | $71.53 | $0.0002335 | 0.0233 | 0.077608 | 306,233.53 | - | 0xc9...a358 |
| 12/03/2025 | 10:21:59 AM | buy | $228.11 | $0.0002558 | 0.0743 | 0.078333 | 891,568.6 | - | 0x1e...7f34 |
| 12/03/2025 | 10:21:49 AM | sell | $74.12 | $0.0002289 | 0.02414 | 0.077457 | 323,763.38 | 0xba...8854 | |
| 12/03/2025 | 10:21:47 AM | sell | $98.61 | $0.0002296 | 0.03212 | 0.077479 | 429,482.04 | 0x45...b16a | |
| 12/03/2025 | 10:21:37 AM | sell | $1,206.7 | $0.0002346 | 0.393 | 0.077642 | 5.14M | - | 0x42...2d95 |
| 12/03/2025 | 10:21:31 AM | buy | $236.59 | $0.0002452 | 0.077 | 0.077981 | 964,744.6 | - | 0xe7...9a2c |