WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TALE-WETH pair

Presyo USD
$0.9202
Presyo
0.0003533 WETH
TVL
$0.05157
MKT CAP
$920.26B
5m
0%
1h
0%
4h
66M%
24h
12B%
Ibahagi
TXNS
934
Mga Bumili
423
Mga Nagbenta
511
Dami
2M
Telegram price alerts
Pares:
0xcB1BEc5e6125fe1439319888b187D6AF509b6e51
TALE:
0x480C4a2A4D659bF4cfcaAb7ABdC5a5b33471290C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TALE:
0.02802
Pinagsama WETH:
$0.0599

TALE/WETH price stats sa Base

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng TALE token sa DEX Uniswap V2 ay $0.9202. Ang presyo ng TALE ay pataas 12B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 934 trades na may dami ng kalakalan na $1,730,521.85. Ang kontrata ng TALE token ay 0x480C4a2A4D659bF4cfcaAb7ABdC5a5b33471290C na may market cap na $920,258,550,296.09. Ang kontrata ng liquidity pool ay 0xcB1BEc5e6125fe1439319888b187D6AF509b6e51 na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang TALE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TALE/WETH na may kontrata na address 0xcB1BEc5e6125fe1439319888b187D6AF509b6e51 ay $0.05.

Ang kabuuang transaksyon ng TALE/WETH ay 934 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 511 ang mga sales transactions.

Ang TALE/WETH pool ay may trading volume na $1,730,521.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TALE sa WETH ay 0.0003533, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TALE sa USD ay $0.9202 ngayon.

TALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20252:58:23 AMbuy$0.02578$0.92020.05990.0003533276.57B0x8e...d925
07/09/20252:56:13 AMsell$38,257.98$0.026941614.690.0293615276.57B0xd7...aee5
07/09/20252:55:13 AMsell$2,459.12$0.0613830.94420.010531116.75B0xfb...e12b
07/09/20252:55:09 AMsell$3,137.56$0.0615671.20.010601718.64B0x05...e392
07/09/20252:54:55 AMsell$758.13$0.0618440.29110.01070814.11B0x8f...2de2
07/09/20252:54:49 AMsell$2,416.01$0.0619780.92770.010759512.21B0xbe...b845
07/09/20252:54:35 AMsell$1,682.01$0.062160.64580.01082947.79B0xf3...47c9
07/09/20252:54:29 AMsell$1,212.54$0.0622930.46550.01088055.29B0x32...434d
07/09/20252:54:23 AMsell$1,318.6$0.0624120.50630.01092635.47B0x4c...f995
07/09/20252:54:17 AMsell$6,341.8$0.0624832.430.010953722.78B0x9f...69e5
07/09/20252:54:15 AMbuy$0.02604$0.0631470.000010.09120882,754.350x05...7dc7
07/09/20252:54:05 AMsell$10,296.95$0.0631373.950.09120427.91B0x83...0e47
07/09/20252:54:01 AMsell$9,976.43$0.0643623.830.09167419.99B0x53...4408
07/09/20252:53:57 AMsell$6,785.1$0.065742.60.09220410.9B0x81...a611
07/09/20252:53:53 AMsell$6,968.58$0.0667862.670.0926059.51B0x7d...b1bb
07/09/20252:53:49 AMsell$10,709.16$0.0679514.110.09305312.09B0x7d...04f9
07/09/20252:53:37 AMsell$10,859.68$0.0699224.160.093819.92B0xf6...6005
07/09/20252:53:33 AMsell$3,213.44$0.0512451.230.0947812.58B0x51...09bd
07/09/20252:53:29 AMsell$4,040.97$0.0513251.550.0950883.05B0x66...2eed
07/09/20252:53:25 AMsell$7,131.82$0.0513752.730.095284.91B0x95...6cad