WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKI-WETH pair

Presyo USD
$0.056624
Presyo
0.081813 WETH
TVL
$0
MKT CAP
$67.5K
5m
0%
1h
0%
4h
0%
24h
5.65%
Ibahagi
TXNS
54
Mga Bumili
18
Mga Nagbenta
36
Dami
53K
Telegram price alerts
Pares:
0x58262EA3cdfaC0DC7179729D481D14AeD574CF34
TAKI:
0xeb314e97D41AEe29EDb561785d4C9Ad869be1614
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TAKI:
0
Pinagsama WETH:
$0

TAKI/WETH price stats sa Base

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng TAKI token sa DEX Uniswap V2 ay $0.000006624. Ang presyo ng TAKI ay pataas 5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $53,391.56. Ang kontrata ng TAKI token ay 0xeb314e97D41AEe29EDb561785d4C9Ad869be1614 na may market cap na $67,483.27. Ang kontrata ng liquidity pool ay 0x58262EA3cdfaC0DC7179729D481D14AeD574CF34 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang TAKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKI/WETH na may kontrata na address 0x58262EA3cdfaC0DC7179729D481D14AeD574CF34 ay $0.00.

Ang kabuuang transaksyon ng TAKI/WETH ay 54 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 36 ang mga sales transactions.

Ang TAKI/WETH pool ay may trading volume na $53,391.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKI sa WETH ay 0.000000001813, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 TAKI sa USD ay $0.000006624 ngayon.

TAKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20255:48:41 AMsell$697.71$0.0566240.19090.081813105.32M
0x948...299F
0x78...0683
07/18/20255:48:17 AMsell$758.73$0.0568470.20740.081872110.81M
0xeDC...2F2c
0xbc...af1c
07/18/20255:47:41 AMsell$815.97$0.0570830.22310.081937115.2M
0x18a...C886
0x3b...6b16
07/18/20255:46:01 AMsell$882.74$0.0573320.24180.082008120.38M
0x29e...12D1
0x80...db7f
07/18/20255:44:25 AMsell$920.66$0.0576270.25170.082085120.71M
0xBc4...b860
0xd0...a1c9
07/18/20255:43:47 AMsell$957.78$0.057920.26210.082167120.93M
0x9Ad...A140
0xfe...c90e
07/18/20255:41:11 AMsell$1,047.96$0.0582540.28650.082256126.96M
0x316...5bb5
0x02...2279
07/18/20255:37:03 AMsell$1,110.53$0.0585660.30530.082355129.63M
0xe05...4448
0xb9...41c8
07/18/20255:35:21 AMbuy$653.58$0.0587050.17950.0823975.08M
0xe77...2dD2
0x28...676d
07/18/20255:34:55 AMbuy$918.17$0.058450.25190.082318108.65M
0x26b...EDc0
0x9b...d40d
07/18/20255:34:35 AMsell$1,137.36$0.0588970.3120.082441134.81M
0x5B8...a7C8
0x32...4c62
07/18/20255:34:31 AMbuy$834.7$0.0585380.2290.08234297.75M
0xd20...7497
0x5f...baef
07/18/20255:34:09 AMsell$1,550.01$0.0586070.42520.082361180.09M
0x392...A20a
0xf1...be09
07/18/20255:34:03 AMbuy$1,020.59$0.0587490.280.0824116.64M
0xeDC...2F2c
0x0a...9972
07/18/20255:33:33 AMbuy$1,020.76$0.0584170.27970.082306121.26M
0x18a...C886
0x9e...cbb5
07/18/20255:33:31 AMsell$1,214.22$0.05840.33270.082301144.55M
0x821...F11A
0xa7...6fb3
07/18/20255:33:07 AMbuy$650.78$0.0585370.17850.08234176.23M
0xA62...6854
0xa4...8798
07/18/20255:32:43 AMbuy$788.41$0.0583070.2160.08227594.9M
0x8Cb...ea4b
0x02...4236
07/18/20255:32:17 AMbuy$850.97$0.0580290.23340.082202105.97M
0x1B3...8263
0xfc...7add
07/18/20255:31:53 AMbuy$332.85$0.0578380.09130.0821542.46M
0x924...2561
0x3c...1669