WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKEOVER-WETH pair

Presyo USD
$0.053454
Presyo
0.08187 WETH
TVL
$1
MKT CAP
$345.4K
5m
0%
1h
0%
4h
0%
24h
1,343%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
876K
Telegram price alerts
Pares:
0x5cE068a51144Af146bD0eEe54828Ca5F173b83DB
TAKEOVER:
0x799194AF22a0Cca0095894F3A0e5202188f6E316
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TAKEOVER:
0.0141747
Pinagsama WETH:
$0.0141577

TAKEOVER/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng TAKEOVER token sa DEX Uniswap V3 ay $0.000003454. Ang presyo ng TAKEOVER ay pataas 1,343% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6604 trades na may dami ng kalakalan na $875,852.75. Ang kontrata ng TAKEOVER token ay 0x799194AF22a0Cca0095894F3A0e5202188f6E316 na may market cap na $345,439.30. Ang kontrata ng liquidity pool ay 0x5cE068a51144Af146bD0eEe54828Ca5F173b83DB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TAKEOVER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKEOVER/WETH na may kontrata na address 0x5cE068a51144Af146bD0eEe54828Ca5F173b83DB ay $1.00.

Ang kabuuang transaksyon ng TAKEOVER/WETH ay 6604 sa nakaraang 24 na oras, kung saan 3105 ang mga buy transactions, at 3499 ang mga sales transactions.

Ang TAKEOVER/WETH pool ay may trading volume na $875,852.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKEOVER sa WETH ay 0.00000000187, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 TAKEOVER sa USD ay $0.000003454 ngayon.

TAKEOVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20266:16:43 PMsell$556.59$0.0534540.30130.08187161.13M0xe1...f044
02/24/20266:16:41 PMbuy$0.7387$0.0534990.00040.081894211,103.690x38...2d5e
02/24/20266:16:37 PMbuy$0.5537$0.0535260.00030.08191157,017.530xc3...bc97
02/24/20266:16:37 PMsell$334.53$0.0534910.18120.08189195.82M0x2a...7bfc
02/24/20266:16:35 PMbuy$369.19$0.053510.20.081901105.16M0x97...9ae2
02/24/20266:16:33 PMsell$467.08$0.0534940.2530.081892133.68M0xb6...b8a8
02/24/20266:16:33 PMbuy$295.35$0.0535220.160.08190883.84M0xaa...9416
02/24/20266:16:31 PMbuy$5.56$0.0535090.0030150.0819011.59M0xe2...8fc7
02/24/20266:16:29 PMbuy$129.22$0.0535030.070.08189836.88M0xa1...e296
02/24/20266:16:27 PMbuy$182.72$0.0535270.0990.0819151.81M0xa6...8215
02/24/20266:16:27 PMsell$479.95$0.0535280.260.081911136.03M0xb3...b14e
02/24/20266:16:27 PMsell$356.2$0.0534910.19290.081891102.01M0x1b...bbd1
02/24/20266:16:27 PMbuy$408.07$0.0535520.22110.081924114.86M0xd4...3750
02/24/20266:16:23 PMbuy$916.74$0.053480.49650.081885263.39M0x3a...dbc2
02/24/20266:16:21 PMbuy$7.72$0.053440.0041850.0818632.25M0xb6...8486
02/24/20266:16:19 PMbuy$5.56$0.053440.0030150.0818631.62M0xbb...eeb0
02/24/20266:16:17 PMsell$192.42$0.0534270.10410.08185656.14M0xdc...5ca7
02/24/20266:16:17 PMbuy$4.57$0.053440.0024750.0818621.33M0x8d...5751
02/24/20266:16:13 PMsell$484.13$0.0534330.26210.081858141.01M0xf8...8f55
02/24/20266:16:13 PMbuy$277.03$0.0534450.150.08186580.42M0x57...bf3d