WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKEOVER-WETH pair

Presyo USD
$0.056
Presyo
0.083154 WETH
TVL
$215,425.74
MKT CAP
$600.1K
5m
6.96%
1h
1.34%
4h
-5.81%
24h
2,558%
Ibahagi
TXNS
28K
Mga Bumili
13K
Mga Nagbenta
15K
Dami
6M
Telegram price alerts
Pares:
0x1677B372eb4359F4292ab3962A105D7F9b10aF46
TAKEOVER:
0x5909b2994231f085813B2E922989C90c6a1A4Ccd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TAKEOVER:
19.7B
Pinagsama WETH:
$51.09

TAKEOVER/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng TAKEOVER token sa DEX Uniswap V3 ay $0.000006. Ang presyo ng TAKEOVER ay pataas 2,558% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28184 trades na may dami ng kalakalan na $6,192,569.17. Ang kontrata ng TAKEOVER token ay 0x5909b2994231f085813B2E922989C90c6a1A4Ccd na may market cap na $600,051.66. Ang kontrata ng liquidity pool ay 0x1677B372eb4359F4292ab3962A105D7F9b10aF46 na may kabuuang halaga na naka-lock (TVL) na $215,425.74. Ang TAKEOVER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKEOVER/WETH na may kontrata na address 0x1677B372eb4359F4292ab3962A105D7F9b10aF46 ay $215,425.74.

Ang kabuuang transaksyon ng TAKEOVER/WETH ay 28184 sa nakaraang 24 na oras, kung saan 12689 ang mga buy transactions, at 15495 ang mga sales transactions.

Ang TAKEOVER/WETH pool ay may trading volume na $6,192,569.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKEOVER sa WETH ay 0.000000003154, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 TAKEOVER sa USD ay $0.000006 ngayon.

TAKEOVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20261:14:39 AMbuy$188.02$0.0559810.0990.08314931.43M
0x659...18EA
0xe0...c6e0
02/25/20261:14:35 AMbuy$18.99$0.055970.010.0831433.18M
0x9B1...9DaF
0xe3...fff1
02/25/20261:15:35 AMbuy$854.66$0.0556150.450.082956152.19M
0xfB0...7038
0x42...92bf
02/25/20261:14:57 AMbuy$171.16$0.0558370.090120.08307329.32M
0x4bB...f8C6
0x10...0845
02/25/20261:14:41 AMbuy$113.95$0.0559390.060.08312719.19M
0x0E3...6844
0x33...5fa9
02/25/20261:14:49 AMsell$161.65$0.0558510.085110.0830827.63M
0xe9D...c3AC
0xe4...6e1a
02/25/20261:14:33 AMbuy$188.59$0.0559760.0990.08313731.56M
0x283...2392
0xb0...fb41
02/25/20261:15:25 AMsell$111.85$0.0557150.058710.08319.57M
0x9B1...9DaF
0xc7...d105
02/25/20261:14:59 AMbuy$3.77$0.0558640.001980.083078643,116.5
0xB27...BCd7
0x54...4738
02/25/20261:15:31 AMsell$572.86$0.0556020.30070.08294102.26M
0x348...12A4
0x04...2838
02/25/20261:14:53 AMsell$206.56$0.0558210.10840.08305635.48M
0xA91...Ade3
0x4f...53fc
02/25/20261:14:49 AMbuy$57.14$0.0558980.030.0830969.69M
0x459...d977
0x3b...b3dc
02/25/20261:15:15 AMsell$135.38$0.0557780.071070.08303323.43M
0xd0c...0125
0x9c...e996
02/25/20261:15:13 AMbuy$95.24$0.055890.050.08309216.17M
0xc0D...E304
0x77...6dc8
02/25/20261:15:45 AMbuy$942.95$0.0556660.4950.082974166.41M
0xc0C...51c7
0xfd...4c0b
02/25/20261:15:03 AMbuy$5.74$0.055830.0030150.08306985,046.46
0x3b4...0E91
0x8e...199d
02/25/20261:14:53 AMsell$93.64$0.0558050.049150.08304716.13M
0xEd7...783F
0x65...c481
02/25/20261:15:15 AMsell$192.23$0.0557960.10090.08304233.16M
0x15d...5539
0x29...741a
02/25/20261:15:15 AMsell$504.89$0.0558350.2650.08306386.53M
0xa0d...8696
0x4c...424c
02/25/20261:15:17 AMbuy$171.67$0.0558150.090120.08305229.52M
0xdC9...43d4
0x4c...4457