WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-WETH pair

Presyo USD
$0.001174
Presyo
0.063944 WETH
TVL
$139,977.15
MKT CAP
$1.2M
5m
0%
1h
-3.92%
4h
-6.35%
24h
6.97%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
600K
Telegram price alerts
Pares:
0x7C04b19be1607676f649F81B803E2a113Ae565d3
TAI:
0x066f3322644D645EA141c3c1D34335a933D3F02B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TAI:
942.35M
Pinagsama WETH:
$23.51

TAI/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng TAI token sa DEX Uniswap V3 ay $0.001174. Ang presyo ng TAI ay pataas 6.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2482 trades na may dami ng kalakalan na $599,888.40. Ang kontrata ng TAI token ay 0x066f3322644D645EA141c3c1D34335a933D3F02B na may market cap na $1,174,010.31. Ang kontrata ng liquidity pool ay 0x7C04b19be1607676f649F81B803E2a113Ae565d3 na may kabuuang halaga na naka-lock (TVL) na $139,977.16. Ang TAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/WETH na may kontrata na address 0x7C04b19be1607676f649F81B803E2a113Ae565d3 ay $139,977.16.

Ang kabuuang transaksyon ng TAI/WETH ay 2482 sa nakaraang 24 na oras, kung saan 1378 ang mga buy transactions, at 1104 ang mga sales transactions.

Ang TAI/WETH pool ay may trading volume na $599,888.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa WETH ay 0.0000003944, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.001174 ngayon.

TAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20257:57:01 PMsell$231.1$0.0011740.077650.063944196,848.92
0xe62...Fa09
0xd9...8a6c
12/22/20257:55:57 PMsell$148.85$0.0011740.050.063946126,708.72
0xFac...6103
0xaa...d28a
12/22/20257:55:29 PMbuy$296.27$0.0011980.09950.064025247,153.8
0xa60...f650
0x68...2f4e
12/22/20257:53:21 PMbuy$147.73$0.0012010.04950.064024122,983.13
0xD7d...A131
0x2e...8af4
12/22/20257:53:21 PMsell$96.36$0.0011770.032280.06394581,844.85
0xc0a...2685
0xd9...3195
12/22/20257:53:17 PMsell$155.06$0.0011770.051950.063944131,703.21
0x538...D3C2
0xe1...b8cf
12/22/20257:50:51 PMsell$96.16$0.0011750.032290.06394581,844.85
0xc0a...2685
0x8e...5a0b
12/22/20257:50:47 PMbuy$296.3$0.0011980.09950.064025247,194.67
0xD7d...A131
0x74...f247
12/22/20257:50:25 PMsell$31.44$0.0011750.010550.06394426,755.07
0x00f...2EB7
0x80...f29c
12/22/20257:49:39 PMsell$29$0.0011770.0097170.06394424,635.27
0xF01...25ac
0x4f...a414
12/22/20257:48:29 PMsell$153.19$0.0011760.051340.063944130,154.08
0x81E...1DfE
0x51...7e99
12/22/20257:48:23 PMbuy$29.53$0.0012010.00990.06402524,592.95
0xF90...cC6c
0x82...121b
12/22/20257:47:23 PMsell$115.48$0.0011790.038630.06394597,918.99
0x3c9...4738
0x37...6d1d
12/22/20257:47:19 PMbuy$148.39$0.0012030.049650.064025123,331.36
0x5Df...21Ee
0xae...7520
12/22/20257:46:57 PMsell$91.06$0.0011790.030460.06394577,224.06
0x63c...22c2
0x84...ff6e
12/22/20257:46:11 PMsell$148.15$0.0011780.049610.063946125,722.53
0x9e2...e4Fb
0x2e...d224
12/22/20257:45:59 PMsell$29.48$0.0011790.009870.06394625,008.37
0x37e...9e45
0x4b...e40c
12/22/20257:45:59 PMbuy$119.5$0.0012020.040.06402699,336.44
0x5F2...BF78
0x90...856b
12/22/20257:43:05 PMsell$116.72$0.0011790.039070.06394699,003.12
0x9Ad...0a5c
0xf2...bff8
12/22/20257:43:05 PMbuy$148.33$0.0012020.049650.064026123,304.85
0x0FE...8AD0
0xb4...101a