WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-WETH pair

Presyo USD
$0.06437
Presyo
0.0000212 WETH
TVL
$119,419.17
MKT CAP
$193.1K
5m
0%
1h
0%
4h
156%
24h
156%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x2eF4D54fD72207FEE7e822CD5351Dc7988E8Bf7f
TAI:
0x7cf09a360D352426e4c0461c2e91a79ec2CA140c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TAI:
1.09M
Pinagsama WETH:
$16.23

TAI/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng TAI token sa DEX Uniswap V3 ay $0.06437. Ang presyo ng TAI ay pataas 156% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3101 trades na may dami ng kalakalan na $1,461,396.14. Ang kontrata ng TAI token ay 0x7cf09a360D352426e4c0461c2e91a79ec2CA140c na may market cap na $193,123.94. Ang kontrata ng liquidity pool ay 0x2eF4D54fD72207FEE7e822CD5351Dc7988E8Bf7f na may kabuuang halaga na naka-lock (TVL) na $119,419.18. Ang TAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/WETH na may kontrata na address 0x2eF4D54fD72207FEE7e822CD5351Dc7988E8Bf7f ay $119,419.18.

Ang kabuuang transaksyon ng TAI/WETH ay 3101 sa nakaraang 24 na oras, kung saan 1156 ang mga buy transactions, at 1945 ang mga sales transactions.

Ang TAI/WETH pool ay may trading volume na $1,461,396.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa WETH ay 0.0000212, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.06437 ngayon.

TAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20255:40:33 PMbuy$0.06907$0.064370.000022750.00002121.07
0x21f...23F9
0xa2...6fc1
12/22/20254:32:17 PMbuy$0.073047$0.064630.01010.00002120.064715
0x7D8...55fc
0xa3...fcd8
12/22/20254:32:17 PMbuy$0.063047$0.064630.0910.00002120.054715
0x4EB...710A
0x1c...a24b
12/22/20254:32:03 PMbuy$0.063047$0.064630.0910.00002120.054715
0x8EC...0854
0x67...ede1
12/22/20254:32:03 PMbuy$0.073047$0.064630.01010.00002120.064715
0x3dC...AF4e
0xd2...c60e
12/22/20254:31:55 PMbuy$0.063047$0.064630.0910.00002120.054715
0xEca...E69c
0xa5...8ec6
12/22/20254:31:55 PMbuy$0.073047$0.064630.01010.00002120.064715
0x8b2...694c
0x86...ad04
12/22/20254:31:47 PMbuy$0.073049$0.064670.01010.00002120.064715
0x7c2...b59C
0xef...f631
12/22/20254:31:47 PMbuy$0.063049$0.064670.0910.00002120.054715
0x4c5...767e
0x49...fcb1
12/22/20254:31:33 PMbuy$0.063052$0.064720.0910.00002120.054715
0xace...5B16
0x2e...5acf
12/22/20254:31:33 PMbuy$0.073052$0.064720.01010.00002120.064715
0x961...8117
0xc6...4624
12/22/20254:31:25 PMbuy$0.073052$0.064720.01010.00002120.064715
0x9d6...2beD
0xe0...32a4
12/22/20254:31:25 PMbuy$0.063052$0.064720.0910.00002120.054715
0x080...dc1C
0x26...6414
12/22/20254:31:17 PMbuy$0.073052$0.064720.01010.00002120.064715
0xeAf...46C9
0x82...6ec9
12/22/20254:31:17 PMbuy$0.063052$0.064720.0910.00002120.054715
0x7bC...fCBD
0x81...ea45
12/22/20254:30:53 PMbuy$0.073067$0.065060.01010.00002120.064715
0xD43...fd43
0x76...4648
12/22/20254:30:53 PMbuy$0.063067$0.065060.0910.00002120.054715
0xef2...4A90
0x9b...6272
12/22/20254:30:45 PMbuy$0.073067$0.065060.01010.00002120.064715
0x8E0...d474
0xf8...f3fb
12/22/20254:30:45 PMbuy$0.063067$0.065060.0910.00002120.054715
0xE0b...614e
0xdc...4362
12/22/20254:30:37 PMbuy$0.073067$0.065060.01010.00002120.064715
0x646...d820
0x9f...6cc7