WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-WETH pair

Presyo USD
$0.0002135
Presyo
0.077242 WETH
TVL
$174,616.86
MKT CAP
$213.5K
5m
0%
1h
89.69%
4h
609%
24h
609%
Ibahagi
TXNS
2K
Mga Bumili
905
Mga Nagbenta
808
Dami
1M
Telegram price alerts
Pares:
0xeAbe5D6b98f99945fFEdb69f8aF38F6191bbB531
TAI:
0x26D1E6a18faAf680873FB0C1a7Ea315Df43749E5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TAI:
416.06M
Pinagsama WETH:
$29.09

TAI/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng TAI token sa DEX Uniswap V3 ay $0.0002135. Ang presyo ng TAI ay pataas 609% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1713 trades na may dami ng kalakalan na $1,150,399.00. Ang kontrata ng TAI token ay 0x26D1E6a18faAf680873FB0C1a7Ea315Df43749E5 na may market cap na $213,520.72. Ang kontrata ng liquidity pool ay 0xeAbe5D6b98f99945fFEdb69f8aF38F6191bbB531 na may kabuuang halaga na naka-lock (TVL) na $174,616.87. Ang TAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/WETH na may kontrata na address 0xeAbe5D6b98f99945fFEdb69f8aF38F6191bbB531 ay $174,616.87.

Ang kabuuang transaksyon ng TAI/WETH ay 1713 sa nakaraang 24 na oras, kung saan 905 ang mga buy transactions, at 808 ang mga sales transactions.

Ang TAI/WETH pool ay may trading volume na $1,150,399.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa WETH ay 0.00000007242, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.0002135 ngayon.

TAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202512:50:59 AMsell$255.85$0.00021350.086780.0772421.2M
0x288...0A7c
0x23...6560
12/17/202512:50:59 AMbuy$111.44$0.00021820.03780.077403510,599.96
0x658...4352
0x3e...1cdb
12/17/202512:50:39 AMbuy$248.53$0.00021720.08430.077371.14M
0xfa9...183F
0x76...0245
12/17/202512:50:27 AMbuy$101.7$0.00021630.03450.077337470,156.43
0x880...93f2
0x6d...3949
12/17/202512:50:05 AMbuy$18.57$0.00021590.00630.07732685,983.42
0xF81...702C
0xdb...546d
12/17/202512:50:05 AMsell$90.28$0.00021180.030620.077187426,135.58
0x160...09E3
0x31...228f
12/17/202512:50:03 AMsell$161.63$0.00021250.054830.07721760,467.04
0x3Af...4cb1
0xe8...3aff
12/17/202512:49:45 AMbuy$12.67$0.00021720.00430.0773758,339.07
0x280...c2EE
0x3f...6bf3
12/17/202512:49:37 AMsell$105.2$0.00021310.035690.077232493,496.99
0xf2d...3097
0xe2...cc89
12/17/202512:49:29 AMbuy$137.22$0.00021720.04660.077376631,742.15
0x3e9...E686
0xe7...0354
12/17/202512:49:25 AMsell$161.47$0.00021290.054830.077231758,212.52
0x891...9C51
0x8f...2e4c
12/17/202512:49:17 AMbuy$25.03$0.00021760.00850.077391114,997.18
0x461...d095
0x6b...34c9
12/17/202512:49:13 AMbuy$150.77$0.00021710.05120.077375694,205.42
0xB11...C7DB
0xaa...48f8
12/17/202512:49:01 AMsell$28.11$0.00021250.0095460.077217132,269.38
0x8A4...CfE3
0x83...5614
12/17/202512:48:57 AMbuy$193.76$0.00021640.06580.077348895,365.49
0xE62...89F2
0x31...fda8
12/17/202512:48:53 AMsell$10.2$0.00021160.0034640.07718648,210.81
0x4Bb...AADc
0x66...3615
12/17/202512:48:47 AMbuy$25.03$0.00021580.00850.07733115,948.78
0xF20...37C2
0x55...e944
12/17/202512:48:37 AMsell$191.36$0.0002120.064980.0772902,569.32
0x4BE...f9f8
0x58...6227
12/17/202512:48:15 AMbuy$137.22$0.00021640.04660.077351633,896.69
0x950...982b
0xe6...27d8
12/17/202512:48:13 AMbuy$150.77$0.00021570.05120.077324698,976.67
0xd69...8aa6
0xd0...8fba