WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-WETH pair

Presyo USD
$0.071486
Presyo
0.0114776 WETH
TVL
$0.0247
MKT CAP
$14.86
5m
0%
1h
0%
4h
0%
24h
-99.93%
Ibahagi
TXNS
441
Mga Bumili
261
Mga Nagbenta
180
Dami
328K
Telegram price alerts
Pares:
0xdd6cb0e5a50ceFd92b358CaEf08d242D9912425b
TAI:
0x5aCdCCa6129e550fE5e17d587B7456086d90984F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TAI:
830,986
Pinagsama WETH:
$0.053969

TAI/WETH price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng TAI token sa DEX Uniswap V2 ay $0.00000001486. Ang presyo ng TAI ay pababa -99.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 441 trades na may dami ng kalakalan na $328,262.01. Ang kontrata ng TAI token ay 0x5aCdCCa6129e550fE5e17d587B7456086d90984F na may market cap na $14.86. Ang kontrata ng liquidity pool ay 0xdd6cb0e5a50ceFd92b358CaEf08d242D9912425b na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang TAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/WETH na may kontrata na address 0xdd6cb0e5a50ceFd92b358CaEf08d242D9912425b ay $0.02.

Ang kabuuang transaksyon ng TAI/WETH ay 441 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 180 ang mga sales transactions.

Ang TAI/WETH pool ay may trading volume na $328,262.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa WETH ay 0.000000000004776, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.00000001486 ngayon.

TAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20253:45:03 PMbuy$0.01232$0.0714860.053960.0114776347.86M
0x31D...09F7
0x39...45da
12/13/20253:44:13 PMsell$0.00005852$0.0127560.071880.0152429232.46M
0xbBe...31B9
0xcc...7a7c
12/13/20253:44:03 PMbuy$0.00005863$0.0127560.0718840.0152429232.46M
0xCBc...8d0F
0x5e...0076
12/13/20253:44:01 PMsell$45,691.27$0.01275614.680.0152429348.69M
0xca2...A6CF
0xa0...b7d9
12/13/20252:24:33 PMsell$1,148.1$0.00013370.36950.0743048.59M
0x219...5c4A
0xb2...4744
12/13/20252:24:29 PMbuy$205.04$0.00013730.0660.0744191.49M
0x64C...392b
0x44...aee4
12/13/20252:24:29 PMbuy$360.37$0.00013560.1160.0743662.66M
0xDfa...Eafb
0xa1...107a
12/13/20252:24:17 PMbuy$2,485.36$0.00013420.80.07431919.51M
0x24A...BBE5
0x7f...d138
12/13/20252:24:01 PMbuy$1,180.54$0.00010120.380.07325810.07M
0x389...F9ef
0x9a...7063
12/13/20252:23:53 PMbuy$360.37$0.00010120.1160.0732583.14M
0xf3b...835D
0x71...b67c
12/13/20252:23:53 PMsell$275.42$0.00010120.088650.0732582.41M
0xB6d...A599
0x6d...69d1
12/13/20252:23:45 PMbuy$2,087.7$0.00010120.6720.07325819.32M
0xC00...3D76
0xe4...2b89
12/13/20252:23:45 PMbuy$245.42$0.00010210.0790.0732882.4M
0x657...d3A1
0xea...5646
12/13/20252:23:35 PMbuy$211.28$0.00010120.0680.0732582.52M
0x18C...05e5
0xef...a90f
12/13/20252:23:37 PMbuy$3,591.76$0.00010121.150.07325838.85M
0xc7b...cC66
0x96...6773
12/13/20252:23:23 PMsell$204.26$0.000083290.065660.0726772.45M
0xC02...09Ee
0x7b...b19e
12/13/20252:23:19 PMsell$483.51$0.000084870.15540.0727285.7M
0xb19...A693
0x70...40fe
12/13/20252:23:05 PMbuy$273.73$0.000085870.0880.072763.19M
0x2Ba...6BCa
0xd6...b1c0
12/13/20252:22:55 PMsell$2,039.23$0.00010110.65550.07325222.8M
0xAd3...BA22
0x8d...a8de
12/13/20252:22:53 PMbuy$311.06$0.00010110.10.0732523.3M
0xE8a...5663
0xbb...b0d4