WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-WETH pair

Presyo USD
$0.0561
Presyo
0.00001451 WETH
TVL
$86,482.75
MKT CAP
$561.1K
5m
0%
1h
0%
4h
0%
24h
1,054%
Ibahagi
TXNS
7K
Mga Bumili
6K
Mga Nagbenta
992
Dami
5M
Telegram price alerts
Pares:
0x4eC2df0ca91895c4aeF9f8292A6f42573607f7F4
TAI:
0xEC92aE205Fa0d21499C4ef56Cbfb265f7B199139
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TAI:
2.03M
Pinagsama WETH:
$22.33

TAI/WETH price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng TAI token sa DEX Uniswap V3 ay $0.0561. Ang presyo ng TAI ay pataas 1,054% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7451 trades na may dami ng kalakalan na $4,655,072.95. Ang kontrata ng TAI token ay 0xEC92aE205Fa0d21499C4ef56Cbfb265f7B199139 na may market cap na $561,050.94. Ang kontrata ng liquidity pool ay 0x4eC2df0ca91895c4aeF9f8292A6f42573607f7F4 na may kabuuang halaga na naka-lock (TVL) na $86,482.75. Ang TAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/WETH na may kontrata na address 0x4eC2df0ca91895c4aeF9f8292A6f42573607f7F4 ay $86,482.75.

Ang kabuuang transaksyon ng TAI/WETH ay 7451 sa nakaraang 24 na oras, kung saan 6459 ang mga buy transactions, at 992 ang mga sales transactions.

Ang TAI/WETH pool ay may trading volume na $4,655,072.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa WETH ay 0.00001451, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.0561 ngayon.

TAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202512:35:17 AMbuy$8.83$0.05610.0022860.00001451157.47
0x804...39c3
0x6d...c7f0
11/01/202510:38:45 PMbuy$0.6857$0.056210.00017710.0000145112.19
0x791...BAB3
0xfd...692d
11/01/202510:35:41 PMbuy$0.6858$0.05620.00017710.0000145112.2
0x791...BAB3
0xa5...674b
11/01/20259:02:43 PMbuy$0.4305$0.05630.00011090.000014517.64
0x8d0...3CA1
0x5a...c8a3
11/01/20256:47:29 PMsell$5.99$0.055960.0015460.00001443107.18
0x80C...28f6
0x6a...89bb
11/01/20256:46:19 PMsell$6.62$0.055970.0017080.00001443118.39
0x80C...28f6
0x6f...014f
11/01/20256:41:13 PMsell$0.9739$0.055940.00025120.0000144317.4
0x9C0...Da96
0x0f...c09d
11/01/20256:18:19 PMbuy$12.84$0.056230.0033170.00001451228.48
0x80C...28f6
0xec...68b9
11/01/20254:37:41 PMbuy$9.92$0.056530.0025470.00001451175.5
0x412...216C
0x00...98a9
11/01/20254:34:19 PMsell$1,266.77$0.056980.32320.0000145422,229.98
0x2c4...B488
0xe9...e5d2
11/01/20254:34:11 PMbuy$15.67$0.057970.0040.00001479270.4
0x0EF...Bb77
0xf7...1dc7
11/01/20254:34:23 PMbuy$195.95$0.056780.050.000014483,450.8
0xA82...38A9
0xff...62ae
11/01/20254:34:03 PMsell$76.4$0.057650.019490.000014711,325.12
0xA3a...6638
0x1a...52fc
11/01/20254:33:55 PMbuy$1,457.87$0.057290.3720.0000146125,445.14
0xAd1...4eb9
0x61...8800
11/01/20254:33:45 PMbuy$470.28$0.056310.120.000014378,350.36
0x70A...6e74
0x77...159a
11/01/20254:33:39 PMsell$37.21$0.055760.0094960.00001422667.41
0xB85...e3D2
0x15...b5da
11/01/20254:33:25 PMbuy$2,327.88$0.054940.5940.0000140242,367.37
0x368...E372
0x0f...51fa
11/01/20254:33:21 PMbuy$525.14$0.053530.1340.000013669,809.08
0x0b2...Ff53
0x05...f128
11/01/20254:33:15 PMbuy$23.34$0.052890.0060.00001359441.43
0x096...96B6
0x5f...f1eb
11/01/20254:33:09 PMsell$34.82$0.052570.0089480.00001351662.28
0x5cd...AE8a
0xfb...5e87