WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAD-WETH pair

Presyo USD
$12.17
Presyo
0.003122 WETH
TVL
$2,854.92
MKT CAP
$108.2K
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
28
Telegram price alerts
Pares:
0x18Cd951b53D295D04bE47E7B5A2c3c4cF2B84CCc
TAD:
0x0afCAE1208Ac99aDdc6983A06735A199f190de09
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TAD:
2,150.38
Pinagsama WETH:
$0.366

TAD/WETH price stats sa Base

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng TAD token sa DEX Uniswap V3 ay $12.17. Ang presyo ng TAD ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $28.05. Ang kontrata ng TAD token ay 0x0afCAE1208Ac99aDdc6983A06735A199f190de09 na may market cap na $108,217.29. Ang kontrata ng liquidity pool ay 0x18Cd951b53D295D04bE47E7B5A2c3c4cF2B84CCc na may kabuuang halaga na naka-lock (TVL) na $2,854.93. Ang TAD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAD/WETH na may kontrata na address 0x18Cd951b53D295D04bE47E7B5A2c3c4cF2B84CCc ay $2,854.93.

Ang kabuuang transaksyon ng TAD/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TAD/WETH pool ay may trading volume na $28.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAD sa WETH ay 0.003122, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TAD sa USD ay $12.17 ngayon.

TAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20255:21:39 PMsell$24.35$12.170.0062440.0031222
0x79e...6D42
0x30...1442
10/23/20257:58:31 PMsell$0.7905$12.050.00020470.0031220.06556
0x262...E17D
0x47...1c96
10/23/20257:56:55 PMsell$1.62$12.050.00041960.0031220.1344
0x262...E17D
0x19...fcf0
10/23/20257:51:15 PMsell$0.4694$12.060.00012140.0031220.0389
0x262...E17D
0x80...4456
10/23/20257:50:45 PMsell$0.8169$12.060.00021130.0031220.0677
0x262...E17D
0xb3...6566
10/23/20258:21:57 AMbuy$6.31$12.410.001620.0031850.5087
0x262...E17D
0xd8...bdc0
10/23/20257:43:09 AMsell$0.3878$12.110.000099910.0031220.032
0x262...E17D
0xfe...83e9
10/22/20259:58:19 PMsell$11.69$11.690.0031220.0031221
0x26f...Bf15
0x07...b7cb
10/22/20251:10:35 PMsell$12.02$12.020.0031220.0031221
0xb9e...Ce52
0x85...27f7
10/21/20258:38:59 AMsell$24.15$12.070.0062450.0031222
0xb87...877B
0xa3...7ee6
10/20/20252:52:39 PMsell$25.19$12.590.0062450.0031222
0x112...A25a
0x39...66e9
10/19/20251:38:11 AMsell$12.08$12.080.0031220.0031221
0xD46...90AA
0x9f...6975
10/17/202511:55:49 AMsell$11.75$11.780.0031150.0031220.9975
0x104...A285
0x9f...425c
10/16/20257:13:25 AMsell$12.59$12.590.0031220.0031221
0xA99...25Bb
0x3c...1a53
10/15/202511:06:29 PMsell$3.08$12.350.00078070.0031230.25
0x94f...609B
0x9f...c69e
10/15/20259:22:29 AMsell$25.99$12.990.0062460.0031232
0x381...D235
0xb0...d8ce
10/14/202511:58:51 AMsell$126.57$12.420.031810.00312310.18
0x0A7...F28f
0xfb...6095
10/13/20257:38:11 PMbuy$1.35$13.550.00031950.0031870.1002
0x65E...CA27
0xbd...3ae1
10/13/20257:34:03 PMbuy$13.57$13.540.0031950.0031871
0x65E...CA27
0x33...d395
10/13/20252:44:57 PMsell$25.74$12.870.0062470.0031232
0x70b...188D
0x2e...db95