WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAD-WETH pair

Presyo USD
$9.43
Presyo
0.003192 WETH
TVL
$21,259.28
MKT CAP
$83.9K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
506
Telegram price alerts
Pares:
0x18Cd951b53D295D04bE47E7B5A2c3c4cF2B84CCc
TAD:
0x0afCAE1208Ac99aDdc6983A06735A199f190de09
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TAD:
1,122.62
Pinagsama WETH:
$3.6

TAD/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng TAD token sa DEX Uniswap V3 ay $9.43. Ang presyo ng TAD ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $506.32. Ang kontrata ng TAD token ay 0x0afCAE1208Ac99aDdc6983A06735A199f190de09 na may market cap na $83,856.71. Ang kontrata ng liquidity pool ay 0x18Cd951b53D295D04bE47E7B5A2c3c4cF2B84CCc na may kabuuang halaga na naka-lock (TVL) na $21,259.29. Ang TAD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAD/WETH na may kontrata na address 0x18Cd951b53D295D04bE47E7B5A2c3c4cF2B84CCc ay $21,259.29.

Ang kabuuang transaksyon ng TAD/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TAD/WETH pool ay may trading volume na $506.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAD sa WETH ay 0.003192, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TAD sa USD ay $9.43 ngayon.

TAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202512:18:25 AMsell$9.43$9.430.0031920.0031921
0x4F6...6727
0x69...1f02
07/11/202511:43:11 PMsell$9.43$9.430.0031920.0031921
0x741...962a
0x11...ca9c
07/11/20256:11:55 PMsell$487.44$9.550.16280.00319451
0x65a...8FB6
0x97...c5bb
07/10/20252:49:47 PMbuy$1.33$9.040.00047940.003260.147
0xAF2...3812
0x4a...40e6
07/09/20253:31:45 PMsell$8.48$8.480.0031950.0031951
0x4Ba...2831
0x98...3fde
07/09/20251:41:59 PMsell$303.17$8.510.11380.00319635.61
0xc91...C247
0xd8...2e12
07/09/202510:59:55 AMsell$16.7$8.370.0063790.0031971.99
0x307...4AFC
0xdf...b7e3
07/09/20255:57:39 AMsell$8.4$8.40.0031980.0031981
0x498...DEbF
0xfc...ee0f
07/08/20256:50:55 PMsell$33.49$8.370.012790.0031984
0x8bD...F431
0x0e...25d2
07/06/20251:48:19 AMsell$8.05$8.050.0031980.0031981
0xAcb...B439
0x80...f876
07/05/20256:36:25 PMsell$7.97$7.970.0031980.0031981
0xcfd...1a42
0xcc...bf6e
07/04/20252:07:03 AMbuy$1.98$8.450.00076450.0032630.2342
0x127...697C
0x0a...b8a5
07/04/20252:03:45 AMbuy$1.97$8.450.00076390.0032630.234
0xbdB...15B2
0xc0...6739
07/03/20258:46:15 PMsell$0.3618$8.310.00013920.0031980.04353
0xBc5...7B35
0x71...4ced
07/03/202512:13:13 AMbuy$1.98$8.410.00076860.0032630.2355
0xAF2...3812
0x5a...e49f
07/03/202512:10:49 AMsell$2.13$8.240.00083020.0031980.2595
0xAF2...3812
0x30...b15b
07/03/202512:05:03 AMbuy$2.96$8.410.001150.0032630.3526
0x048...cEF5
0x13...2664
06/30/20259:12:11 PMsell$4$80.0015990.0031980.5
0x793...7808
0x06...7ee0
06/30/20258:43:51 PMbuy$8.71$8.190.0034720.0032631.06
0xeF1...31F1
0x79...5f0f
06/29/20258:35:29 PMsell$15.57$7.780.0063970.0031982
0x846...4600
0x01...841c