WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAD-WETH pair

Presyo USD
$4.63
Presyo
0.001455 WETH
TVL
$1,759.29
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
76.92%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0x18Cd951b53D295D04bE47E7B5A2c3c4cF2B84CCc
TAD:
0x0afCAE1208Ac99aDdc6983A06735A199f190de09
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TAD:
2,181.82
Pinagsama WETH:
$0.2761

TAD/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng TAD token sa DEX Uniswap V3 ay $4.63. Ang presyo ng TAD ay pataas 76.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $28.74. Ang kontrata ng TAD token ay 0x0afCAE1208Ac99aDdc6983A06735A199f190de09 na may market cap na $41,224.91. Ang kontrata ng liquidity pool ay 0x18Cd951b53D295D04bE47E7B5A2c3c4cF2B84CCc na may kabuuang halaga na naka-lock (TVL) na $1,759.29. Ang TAD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAD/WETH na may kontrata na address 0x18Cd951b53D295D04bE47E7B5A2c3c4cF2B84CCc ay $1,759.29.

Ang kabuuang transaksyon ng TAD/WETH ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TAD/WETH pool ay may trading volume na $28.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAD sa WETH ay 0.001455, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 TAD sa USD ay $4.63 ngayon.

TAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20254:20:57 AMsell$4.36$4.630.001370.0014550.9414
0x621...2709
0xc9...9357
11/15/20252:10:57 AMbuy$1$5.110.00031640.0016130.1961
0xe76...66CF
0x95...d71e
11/15/20252:09:25 AMsell$5.6$5.540.0017690.001751.01
0x10C...dF69
0xa1...73ff
11/15/20251:59:09 AMbuy$2.97$6.020.00093620.0018980.4931
0x621...2709
0xaa...ce69
11/15/20251:58:47 AMbuy$1.99$5.40.00063010.0017030.3699
0xe76...66CF
0x62...41a5
11/15/20251:58:23 AMbuy$1.99$4.920.00063050.0015530.4058
0xe76...66CF
0x4b...f949
11/15/20251:57:13 AMbuy$2$4.460.00063210.001410.4482
0x621...2709
0x62...80a9
11/15/20251:56:35 AMbuy$4.98$3.710.0015730.0011711.34
0x0e7...4B41
0xdd...66f1
11/15/20251:55:09 AMbuy$2.99$2.950.00094460.00093441.01
0x10C...dF69
0xbf...f16c
11/15/20251:20:13 AMbuy$0.003554$2.680.0511270.00085290.001322
0x793...7808
0x75...835f
11/15/20251:19:13 AMbuy$0.001484$2.680.0647090.00085280.0005522
0x793...7808
0xff...baa8
11/15/20251:18:05 AMbuy$0.2662$2.650.000084650.00084550.1001
0x793...7808
0x51...a4e4
11/15/20251:16:29 AMbuy$0.1329$2.620.00004230.00083460.05068
0x793...7808
0x8a...2d24
11/14/20254:19:23 PMbuy$0.407$2.620.00012730.00082020.1552
0x367...1278
0xcd...1c9a
11/14/202512:12:35 AMbuy$5.8$3.970.0018040.0012341.46
0xF67...76A1
0xa6...e0b5
11/13/202511:33:21 AMbuy$4.98$4.210.0014240.0012041.18
0xF67...76A1
0x82...043b
11/13/20252:23:29 AMbuy$1.91$5.550.00055640.0016170.344
0x7db...eab0
0x35...9f03
11/13/20251:25:11 AMsell$7.3$6.050.002130.0017661.2
0xf9F...e4B1
0x9a...a6dd
11/13/20251:23:09 AMbuy$0.3404$7.140.000099150.0020790.04768
0x194...3048
0xb6...e77e
11/13/20251:22:37 AMbuy$8.98$5.880.0026180.0017151.52
0xd0a...bDfE
0x9d...4ea4