WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAC-WETH pair

Presyo USD
$0.051124
Presyo
0.093764 WETH
TVL
$233,158.19
MKT CAP
$1.1M
5m
1.24%
1h
0.85%
4h
58.25%
24h
12,138%
Ibahagi
TXNS
757
Mga Bumili
339
Mga Nagbenta
418
Dami
2M
Telegram price alerts
Pares:
0xcaAE29432714D60076f118BB16a95E85712137BB
TAC:
0x6e47c1A5c91c89946645E6c952aC03A069413f39
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TAC:
103.37B
Pinagsama WETH:
$38.99

TAC/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng TAC token sa DEX Uniswap V2 ay $0.000001124. Ang presyo ng TAC ay pataas 12,138% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 757 trades na may dami ng kalakalan na $1,675,217.80. Ang kontrata ng TAC token ay 0x6e47c1A5c91c89946645E6c952aC03A069413f39 na may market cap na $1,127,810.38. Ang kontrata ng liquidity pool ay 0xcaAE29432714D60076f118BB16a95E85712137BB na may kabuuang halaga na naka-lock (TVL) na $233,158.20. Ang TAC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAC/WETH na may kontrata na address 0xcaAE29432714D60076f118BB16a95E85712137BB ay $233,158.20.

Ang kabuuang transaksyon ng TAC/WETH ay 757 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 418 ang mga sales transactions.

Ang TAC/WETH pool ay may trading volume na $1,675,217.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAC sa WETH ay 0.0000000003764, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TAC sa USD ay $0.000001124 ngayon.

TAC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20251:17:33 AMbuy$594.62$0.0511240.1990.093764528.56M
0xbec...c028
0x39...0861
07/15/20251:15:15 AMbuy$385.68$0.0511150.12910.093733345.8M
0xac7...F2C5
0xc2...fe7e
07/15/20251:12:55 AMsell$763.81$0.0511110.25590.093723687.37M
0xeD5...f2D4
0x1a...fb3b
07/15/20251:10:39 AMbuy$423.86$0.0511210.1420.093756377.99M
0x2aF...43E5
0x13...7d18
07/15/20251:08:19 AMbuy$740.87$0.051110.24820.093719667.37M
0x6f3...FC8d
0xce...fbab
07/15/20251:05:59 AMsell$832.16$0.0511060.27830.093699752.31M
0x938...BeC6
0x0e...fcb2
07/15/20251:03:45 AMsell$803.05$0.0511190.2690.093752717.11M
0x33d...6aE1
0x53...851f
07/15/20251:01:29 AMbuy$1,055.43$0.0511260.35290.093766936.84M
0x112...55Bd
0x48...e6b0
07/15/202512:59:09 AMsell$1,469.9$0.0511240.49140.0937571.31B
0x9b4...50ab
0x6e...8e1f
07/15/202512:56:55 AMsell$1,528.52$0.0511530.51070.0938551.32B
0xcE5...B55a
0x48...c49d
07/15/202512:54:39 AMbuy$777.2$0.0511680.25960.093903665.08M
0xA8f...f421
0x61...3714
07/15/202512:52:19 AMsell$1,187.78$0.0511670.39620.0938931.02B
0xE87...6C9e
0x44...8475
07/15/202512:50:03 AMsell$1,925.71$0.0511950.64350.0939961.61B
0xf66...2e25
0xd2...f2a2
07/15/202512:47:47 AMbuy$733$0.0512150.24490.09406603.13M
0x090...Fc42
0x11...d677
07/15/202512:45:27 AMbuy$747.38$0.0512020.24930.094011621.54M
0x531...b291
0x41...6b6b
07/15/202512:43:07 AMsell$1,025.19$0.0511970.34190.093996855.78M
0xC48...89Ef
0xc5...2c99
07/15/202512:40:51 AMsell$907.28$0.0512180.30220.09406744.39M
0x1F3...fBD7
0x76...0758
07/15/202512:38:35 AMbuy$1,758.39$0.0512190.58490.0940561.44B
0xA31...a2Ac
0x14...8e5b
07/15/202512:36:17 AMbuy$1,483.61$0.0511880.49310.0939491.25B
0x0dF...b1FC
0x62...980b
07/15/202512:33:55 AMsell$1,649.45$0.0511840.54720.0939311.39B
0x373...C6e0
0xd6...dc29