WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TABOSHI-WETH pair

Presyo USD
$13.25
Presyo
0.003345 WETH
TVL
$118,700.96
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-3.72%
24h
-11.24%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE
TABOSHI:
0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TABOSHI:
4,248.84
Pinagsama WETH:
$15.73

TABOSHI/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng TABOSHI token sa DEX Uniswap V3 ay $13.25. Ang presyo ng TABOSHI ay pababa -11.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,494.59. Ang kontrata ng TABOSHI token ay 0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f na may market cap na $2,465,449.80. Ang kontrata ng liquidity pool ay 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE na may kabuuang halaga na naka-lock (TVL) na $118,700.97. Ang TABOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TABOSHI/WETH na may kontrata na address 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE ay $118,700.97.

Ang kabuuang transaksyon ng TABOSHI/WETH ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang TABOSHI/WETH pool ay may trading volume na $4,494.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TABOSHI sa WETH ay 0.003345, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 TABOSHI sa USD ay $13.25 ngayon.

TABOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20259:09:33 PMbuy$14.14$13.250.0035680.0033451.06
0x4b8...aeBD
0x98...e976
10/21/20258:18:57 PMsell$655.83$13.140.16610.0033349.87
0x437...Bc1b
0xc9...db70
10/21/20256:35:45 PMbuy$0.9925$13.770.00024880.0034520.07207
0x9C4...aCFd
0xc2...3588
10/21/20253:31:05 PMsell$38.19$13.780.0093820.0033872.77
0x9fe...49f9
0x29...41d1
10/21/20252:19:01 PMbuy$27.74$13.620.0070390.0034562.03
0x980...6AdC
0xdb...6871
10/21/20251:49:33 PMsell$65.87$13.070.017080.0033915.03
0x54E...bC75
0xa3...1a83
10/21/20251:00:33 PMbuy$6.99$13.460.00180.0034650.5194
0xF10...a36d
0x61...d6c0
10/21/202511:30:13 AMbuy$20.78$13.440.0053540.0034621.54
0x914...c1Fd
0x37...657f
10/21/202510:01:51 AMsell$4.14$13.120.0010710.0033920.3158
0x8a0...70f4
0x4c...4adb
10/21/20258:53:23 AMsell$4.15$13.130.0010730.0033930.3162
0xa3a...0E41
0x86...1160
10/21/20257:11:23 AMsell$8.34$13.170.0021510.0033940.6337
0x6C2...db72
0xbd...5cb3
10/21/20257:10:23 AMsell$4.18$13.180.0010770.0033950.3174
0xaf4...c095
0x80...fe28
10/21/20257:08:29 AMsell$4.19$13.20.0010790.0033950.3178
0x9F2...16ef
0x4f...dbdd
10/21/20257:03:31 AMsell$4.2$13.210.0010810.0033960.3182
0xD27...B9A5
0x8a...3414
10/21/20256:55:39 AMsell$20.56$13.210.0052870.0033981.55
0x8D9...275f
0xe6...f834
10/21/20255:17:09 AMsell$0.09192$13.130.00002380.00340.007
0x8D6...fEd6
0x01...3072
10/21/20254:51:43 AMbuy$1.64$13.380.00042590.0034690.1227
0x691...02A0
0xb2...6fa3
10/21/20254:47:25 AMbuy$0.00183$13.360.0647490.0034690.0001369
0x691...02A0
0xe3...3fdc
10/21/20254:47:01 AMbuy$0.01527$13.380.0539590.0034690.001141
0x691...02A0
0x83...843a
10/21/20254:46:39 AMbuy$0.003861$13.390.0699990.0034690.0002882
0x691...02A0
0x70...caeb