WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TABOSHI-WETH pair

Presyo USD
$8.1
Presyo
0.003673 WETH
TVL
$64,121.45
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-3.41%
24h
8.80%
Ibahagi
TXNS
87
Mga Bumili
47
Mga Nagbenta
40
Dami
3K
Telegram price alerts
Pares:
0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE
TABOSHI:
0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TABOSHI:
3,839.04
Pinagsama WETH:
$14.95

TABOSHI/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TABOSHI token sa DEX Uniswap V3 ay $8.1. Ang presyo ng TABOSHI ay pataas 8.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $3,326.74. Ang kontrata ng TABOSHI token ay 0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f na may market cap na $1,507,460.30. Ang kontrata ng liquidity pool ay 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE na may kabuuang halaga na naka-lock (TVL) na $64,121.45. Ang TABOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TABOSHI/WETH na may kontrata na address 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE ay $64,121.45.

Ang kabuuang transaksyon ng TABOSHI/WETH ay 87 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 40 ang mga sales transactions.

Ang TABOSHI/WETH pool ay may trading volume na $3,326.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TABOSHI sa WETH ay 0.003673, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 TABOSHI sa USD ay $8.1 ngayon.

TABOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20255:36:41 AMsell$19.28$8.10.0087380.0036732.37
0x297...DF9b
0xfc...f809
05/09/20253:25:17 AMbuy$1.02$8.380.00045980.003750.1226
0x737...9290
0x3f...8376
05/09/20253:19:57 AMsell$90.66$8.240.040580.00368911
0xb8A...6694
0xcd...9a74
05/09/20253:15:59 AMsell$91.52$8.320.040870.00371611
0xc74...9987
0xc3...4df4
05/09/20253:14:23 AMsell$92$8.360.041180.00374311
0xa79...25e4
0xcf...d73e
05/09/20252:15:53 AMsell$14.27$8.260.0064960.0037591.72
0x509...7531
0x7f...95cd
05/09/20251:38:55 AMbuy$0.7418$8.420.00033780.0038380.08803
0x95e...79D0
0x91...653b
05/09/20251:37:41 AMbuy$9.9$8.430.0045070.0038361.17
0x95e...79D0
0xfd...14b1
05/09/20251:36:41 AMbuy$9.9$8.410.0045090.0038331.17
0x95e...79D0
0xe6...d89f
05/09/20251:36:05 AMbuy$9.89$8.40.0045120.003831.17
0x95e...79D0
0x72...de6a
05/09/20251:35:29 AMbuy$9.86$8.390.0044990.0038271.17
0x95e...79D0
0x8a...f31c
05/09/20251:34:45 AMbuy$9.89$8.40.0044990.0038241.17
0x95e...79D0
0xeb...96fb
05/09/20251:29:53 AMbuy$9.89$8.420.0044870.0038211.17
0x95e...79D0
0x61...c6af
05/09/20251:29:23 AMbuy$9.91$8.420.0044910.0038181.17
0x95e...79D0
0x33...c2be
05/09/20251:28:39 AMbuy$9.89$8.40.0044910.0038151.17
0x95e...79D0
0xa5...5a0e
05/09/202512:04:23 AMsell$20.31$8.230.0092270.003742.46
0xbE8...1b55
0xc1...8c46
05/08/202511:53:25 PMsell$32.88$8.220.014990.0037494
0xeB8...6E6d
0x74...c26f
05/08/202511:16:01 PMsell$32.4$8.160.014910.0037593.96
0x48d...6E43
0xea...17d0
05/08/202511:09:45 PMsell$17.9$8.180.0082330.0037662.18
0x5e1...fd6F
0xa2...e75e
05/08/202511:04:53 PMbuy$4.93$8.340.0022750.0038450.5916
0x95e...79D0
0x4d...7b76