WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TABOSHI-WETH pair

Presyo USD
$22.57
Presyo
0.005033 WETH
TVL
$163,210.55
MKT CAP
$4.2M
5m
0%
1h
-0.11%
4h
-0.50%
24h
-0.94%
Ibahagi
TXNS
22
Mga Bumili
4
Mga Nagbenta
18
Dami
337
Telegram price alerts
Pares:
0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE
TABOSHI:
0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TABOSHI:
3,628.85
Pinagsama WETH:
$18.12

TABOSHI/WETH price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng TABOSHI token sa DEX Uniswap V3 ay $22.57. Ang presyo ng TABOSHI ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $337.03. Ang kontrata ng TABOSHI token ay 0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f na may market cap na $4,198,260.50. Ang kontrata ng liquidity pool ay 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE na may kabuuang halaga na naka-lock (TVL) na $163,210.56. Ang TABOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TABOSHI/WETH na may kontrata na address 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE ay $163,210.56.

Ang kabuuang transaksyon ng TABOSHI/WETH ay 22 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 18 ang mga sales transactions.

Ang TABOSHI/WETH pool ay may trading volume na $337.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TABOSHI sa WETH ay 0.005033, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 TABOSHI sa USD ay $22.57 ngayon.

TABOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20254:39:37 PMsell$6.28$22.570.0014010.0050330.2784
0x7Cd...4c7d
0xd6...8d6f
09/17/20254:37:41 PMsell$2.96$22.560.00066240.0050340.1315
0x12F...bbA0
0x8b...1ac2
09/17/20254:02:09 PMsell$3.19$22.60.00071210.0050350.1414
0xB9d...b3CC
0xd4...1dd6
09/17/20253:22:21 PMsell$6.3$22.610.0014040.0050350.2789
0x69C...074B
0xbe...5ca5
09/17/20252:28:31 PMsell$4.15$22.60.00092640.0050360.1839
0xC6F...45fd
0xea...f6d5
09/17/20252:15:07 PMsell$6.34$22.680.0014070.0050370.2794
0x06f...e732
0x37...3fd7
09/17/202511:54:23 AMsell$6.34$22.660.0014090.0050380.2798
0x672...24D3
0xbc...e653
09/17/202511:54:13 AMsell$6.35$22.660.0014110.0050390.2801
0x9b3...2449
0x67...59ba
09/17/20258:16:49 AMsell$6.38$22.780.0014130.0050410.2804
0xac5...0d56
0x36...5dc9
09/17/20257:45:43 AMsell$0.05207$22.90.000011460.0050410.002273
0xe23...9B7e
0x6a...50e4
09/17/20257:44:25 AMbuy$0.05332$23.390.000011720.0051430.002279
0xe23...9B7e
0xe7...179d
09/17/20255:42:43 AMsell$0.03899$22.630.0586850.0050410.001722
0x6B5...f9f5
0x6c...6d32
09/17/20255:42:11 AMbuy$0.03992$23.120.0588830.0051430.001726
0x6B5...f9f5
0x02...b4be
09/17/20252:44:17 AMbuy$2.83$23.330.00062380.0051430.1212
0xab0...f90E
0x98...5fc1
09/17/202512:56:33 AMsell$14.83$22.770.0032840.0050420.6514
0xd49...1DCd
0xef...495e
09/16/20258:50:21 PMsell$112.92$22.740.025090.0050534.96
0x7f5...8d61
0x02...d76f
09/16/20258:34:33 PMsell$112.88$22.80.025110.0050734.95
0x7f5...8d61
0xc0...396e
09/16/20258:30:35 PMsell$25.68$22.820.0057230.0050851.12
0x5E8...Df27
0xd2...8b19
09/16/20258:27:41 PMbuy$0.01787$23.30.0539810.0051910.000767
0x340...8CFd
0xe4...dd2e
09/16/20257:40:41 PMsell$6.44$22.820.0014350.0050880.2821
0x008...4Fa5
0x7f...6a16