WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TABOSHI-WETH pair

Presyo USD
$14.46
Presyo
0.005361 WETH
TVL
$110,765.81
MKT CAP
$2.7M
5m
0%
1h
-0.01%
4h
0.05%
24h
1.35%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
302
Telegram price alerts
Pares:
0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE
TABOSHI:
0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TABOSHI:
3,958.03
Pinagsama WETH:
$19.84

TABOSHI/WETH price stats sa Base

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng TABOSHI token sa DEX Uniswap V3 ay $14.46. Ang presyo ng TABOSHI ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $301.88. Ang kontrata ng TABOSHI token ay 0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f na may market cap na $2,689,546.20. Ang kontrata ng liquidity pool ay 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE na may kabuuang halaga na naka-lock (TVL) na $110,765.81. Ang TABOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TABOSHI/WETH na may kontrata na address 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE ay $110,765.81.

Ang kabuuang transaksyon ng TABOSHI/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TABOSHI/WETH pool ay may trading volume na $301.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TABOSHI sa WETH ay 0.005361, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TABOSHI sa USD ay $14.46 ngayon.

TABOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/202612:43:23 AMbuy$0.04994$14.460.000018510.0053610.003453
0x433...3063
0xb0...9770
10/06/202611:42:53 PMbuy$4.97$14.460.0018420.005360.3436
0xb60...E3aA
0x84...2ca9
10/06/20268:52:11 PMbuy$14.78$14.450.005480.0053571.02
0x048...cEF5
0x0d...f3ff
10/06/20267:30:41 PMsell$0.2709$14.110.00010070.0052490.01919
0xa06...E00F
0x48...60f2
10/06/20263:01:23 PMsell$2.12$14.280.00077990.0052490.1485
0xab6...06F7
0x8a...7842
10/06/20262:19:57 PMsell$1.13$14.230.0004180.005250.07961
0xEc5...817F
0x1b...94da
10/06/20262:19:17 PMsell$2.24$14.230.00082830.005250.1577
0xC7c...2676
0xf7...85f0
10/06/20262:11:25 PMbuy$258.75$14.410.095470.00531817.95
0x786...2329
0x6b...1c37
10/06/20266:24:03 AMsell$3.27$13.940.0012170.0051750.2351
0x3E7...5B3E
0xbc...c56e
10/06/20265:37:19 AMbuy$14.27$14.270.005280.0052781
0x127...697C
0xc5...b370
10/06/202612:05:43 AMsell$0.01057$14.020.0538980.0051710.0007537
0x839...eD3c
0x1b...d695
10/05/202611:24:49 PMbuy$12.18$14.330.0044830.0052740.85
0xbdB...15B2
0xd4...17b0
10/05/202611:21:55 PMsell$0.09963$14.030.000036690.0051680.0071
0x9BC...1083
0x39...8e86
10/05/202611:11:33 PMbuy$171.48$14.260.063080.00524712.02
0x54E...bC75
0x91...879a
10/05/202610:04:19 PMbuy$1.4$14.210.0005160.0052220.09881
0x54E...bC75
0xc7...9367
10/05/202610:03:33 PMbuy$12.89$14.20.0047390.005220.908
0x127...697C
0x79...cb22
10/05/202610:02:41 PMbuy$25.77$14.180.0094750.0052141.81
0x54E...bC75
0xaa...bbf4
10/05/20269:50:55 PMbuy$0.1489$14.150.000054820.005210.01052
0x845...0aBB
0x2c...9789
10/05/20263:49:19 PMsell$0.01338$13.780.0549570.0051060.0009707
0x511...6F72
0xbb...3f16
10/05/20263:45:49 PMbuy$66.86$14.040.024750.00524.75
0x54E...bC75
0x84...63c9