WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TABOSHI-WETH pair

Presyo USD
$5.19
Presyo
0.002141 WETH
TVL
$64,833.12
MKT CAP
$966.5K
5m
0%
1h
-0.05%
4h
-0.27%
24h
7.15%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
112
Telegram price alerts
Pares:
0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE
TABOSHI:
0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TABOSHI:
5,419.85
Pinagsama WETH:
$15.1

TABOSHI/WETH price stats sa Base

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng TABOSHI token sa DEX Uniswap V3 ay $5.19. Ang presyo ng TABOSHI ay pataas 7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $111.99. Ang kontrata ng TABOSHI token ay 0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f na may market cap na $966,487.81. Ang kontrata ng liquidity pool ay 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE na may kabuuang halaga na naka-lock (TVL) na $64,833.13. Ang TABOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TABOSHI/WETH na may kontrata na address 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE ay $64,833.13.

Ang kabuuang transaksyon ng TABOSHI/WETH ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TABOSHI/WETH pool ay may trading volume na $111.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TABOSHI sa WETH ay 0.002141, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 TABOSHI sa USD ay $5.19 ngayon.

TABOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20265:29:05 PMbuy$0.1653$5.190.000068130.0021410.03181
0xBA3...b111
0x95...5582
11/04/20265:25:27 PMbuy$0.0004166$5.190.0617150.0021410.00008011
0xBA3...b111
0x41...1d66
11/04/20265:06:19 PMbuy$0.04528$5.190.000018680.0021410.008723
0x433...a5b2
0xee...2028
11/04/20264:30:47 PMbuy$3.03$5.190.001250.0021410.5842
0xa76...7DAA
0x35...0bbb
11/04/20264:22:39 PMbuy$1.73$5.210.00071060.002140.3319
0xa76...7DAA
0xf3...b7c4
11/04/202611:34:07 AMbuy$47.96$4.950.020570.0021279.67
0xDF6...85AA
0x84...184c
11/04/20263:39:05 AMbuy$0.09982$4.750.000044540.0021210.02099
0xe8f...538F
0x04...0512
11/04/20262:34:51 AMbuy$0.09983$4.780.000044280.0021210.02087
0x23B...0d9b
0x21...89cf
11/04/202612:13:01 AMbuy$0.09982$4.820.00004390.0021210.02069
0x845...0aBB
0x91...8bb7
11/03/202611:01:15 PMbuy$5.59$4.850.002440.0021211.15
0x501...4d4C
0x90...ddf4
11/03/202610:29:41 PMsell$0.6627$4.750.00028980.0020780.1394
0x347...3121
0x90...b258
11/03/202610:06:41 PMbuy$49.74$4.840.02170.00211510.26
0x52b...5177
0xbd...d5cd
11/03/20268:47:59 PMsell$0.03726$4.730.000016270.0020670.007873
0x728...F500
0xd3...e03e
11/03/20267:11:45 PMsell$0.07301$4.730.000031910.0020670.01543
0x509...2A91
0x7f...c337
11/03/20266:35:33 PMbuy$2.64$4.850.001150.0021090.5452
0xa76...7DAA
0x35...3e93
11/03/20265:18:19 PMsell$0.1472$4.740.000064130.0020670.03102
0x509...2A91
0x1c...6c53
11/03/20263:47:57 PMbuy$85.25$4.820.037080.00209917.66
0xDF6...85AA
0x26...788c
11/03/20261:40:45 PMsell$51.37$4.710.022390.00205410.9
0x2B7...96c8
0xd9...96fa
11/03/20264:49:35 AMbuy$0.09984$4.730.000044280.0021010.02107
0xe8f...538F
0x3a...0fd0
11/03/20263:05:51 AMbuy$14.49$4.710.0064540.00213.07
0xe32...0D3e
0x21...0737