WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TABOSHI-WETH pair

Presyo USD
$14.93
Presyo
0.004649 WETH
TVL
$113,425.55
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-1.67%
24h
-3.30%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
222
Telegram price alerts
Pares:
0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE
TABOSHI:
0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TABOSHI:
3,769.61
Pinagsama WETH:
$17.78

TABOSHI/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng TABOSHI token sa DEX Uniswap V3 ay $14.93. Ang presyo ng TABOSHI ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $222.50. Ang kontrata ng TABOSHI token ay 0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f na may market cap na $2,776,879.20. Ang kontrata ng liquidity pool ay 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE na may kabuuang halaga na naka-lock (TVL) na $113,425.56. Ang TABOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TABOSHI/WETH na may kontrata na address 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE ay $113,425.56.

Ang kabuuang transaksyon ng TABOSHI/WETH ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TABOSHI/WETH pool ay may trading volume na $222.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TABOSHI sa WETH ay 0.004649, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TABOSHI sa USD ay $14.93 ngayon.

TABOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20269:08:33 AMsell$3.73$14.930.0011620.0046490.25010xec...44bc
01/19/20267:48:15 AMbuy$0.007912$15.20.0524690.0047440.00052040xe2...9f46
01/19/20267:47:41 AMbuy$0.006383$15.180.0519940.0047440.00042030xf6...eb2b
01/19/20265:06:41 AMsell$0.06015$14.950.000018710.0046490.0040240x18...ba49
01/19/20263:26:21 AMbuy$29.99$15.180.0093610.004741.970x88...1868
01/19/20262:08:13 AMsell$11.73$14.890.003660.0046440.78810x30...66aa
01/19/202612:59:37 AMsell$3.74$14.920.0011670.0046450.25110x96...ee92
01/19/202612:33:29 AMbuy$0.04995$15.190.000015580.004740.0032870xa8...c5a9
01/18/202611:26:41 PMbuy$49.96$15.70.015060.0047343.180x05...96b1
01/18/202610:51:37 PMsell$15.4$15.530.0046010.0046370.99210xa5...142e
01/18/202610:51:37 PMsell$3.01$15.520.00090120.0046350.19440xa5...142e
01/18/202610:21:17 PMsell$7.86$15.530.0023470.004640.50590xc0...183d
01/18/202610:16:25 PMsell$6.71$15.550.0020040.0046410.43180xda...a971
01/18/20269:05:45 PMsell$10.25$15.490.0030730.0046430.66190xe2...e856
01/18/20264:26:17 PMbuy$0.04995$15.790.000014980.0047390.0031620xae...a612
01/18/20264:02:25 PMbuy$34.97$15.760.01050.0047352.210xe2...47c3
01/18/202611:22:01 AMsell$29.46$15.40.0088760.004641.910x40...3f40
01/18/202610:03:09 AMsell$15.44$15.440.0046450.00464510x56...e9be
01/18/20267:51:39 AMbuy$63.47$15.650.01920.0047344.050xa2...80e8
01/18/20264:47:17 AMbuy$15.99$15.650.0048280.0047251.020x92...cfcc