WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TABOSHI-WETH pair

Presyo USD
$16.44
Presyo
0.006544 WETH
TVL
$114,287.67
MKT CAP
$3.1M
5m
0%
1h
-0.13%
4h
-0.13%
24h
1.43%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
242
Telegram price alerts
Pares:
0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE
TABOSHI:
0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TABOSHI:
3,692.02
Pinagsama WETH:
$21.3

TABOSHI/WETH price stats sa Base

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng TABOSHI token sa DEX Uniswap V3 ay $16.44. Ang presyo ng TABOSHI ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $241.67. Ang kontrata ng TABOSHI token ay 0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f na may market cap na $3,058,887.79. Ang kontrata ng liquidity pool ay 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE na may kabuuang halaga na naka-lock (TVL) na $114,287.68. Ang TABOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TABOSHI/WETH na may kontrata na address 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE ay $114,287.68.

Ang kabuuang transaksyon ng TABOSHI/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TABOSHI/WETH pool ay may trading volume na $241.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TABOSHI sa WETH ay 0.006544, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 TABOSHI sa USD ay $16.44 ngayon.

TABOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20261:20:15 PMsell$24.11$16.440.0095940.0065441.46
0x24E...0E87
0x27...266d
09/09/20261:18:17 PMsell$23.88$16.470.0095040.0065521.45
0x62B...340d
0x90...1231
09/09/20266:40:19 AMbuy$2.97$16.720.0011880.0066890.1776
0xAF2...3812
0xf5...c7ce
09/09/20266:40:03 AMbuy$62.49$16.70.024980.0066773.74
0x501...4d4C
0x5d...9f96
09/09/20265:49:17 AMsell$48.97$16.320.019640.0065483
0x942...60b9
0x10...387b
09/09/20261:44:35 AMbuy$31.43$16.680.012590.0066841.88
0x048...cEF5
0x23...2e04
09/09/20261:43:47 AMbuy$16.83$16.660.0067410.0066751
0x8D4...b123
0x9f...10ac
09/08/202611:02:33 PMbuy$30$16.60.012040.0066671.8
0xAF2...3812
0xf1...a2a8
09/08/20269:37:19 PMbuy$0.1499$16.530.000060410.0066610.009069
0xAF2...3812
0x20...185e
09/08/20267:53:27 PMsell$0.5382$16.180.00021710.0065290.03325
0x24e...0C0F
0x89...2c15
09/08/20267:42:59 PMsell$0.2668$16.210.00010740.0065290.01645
0x579...cbFC
0x86...f355
09/08/20269:37:49 AMsell$0.06763$16.270.000027130.0065290.004155
0x839...653f
0x67...e78b
09/08/20267:01:19 AMsell$196.96$16.20.079770.00656512.15
0x977...9d71
0xf7...8e9d
09/08/20266:50:53 AMsell$1.51$16.280.00061470.0066010.09312
0xb44...2C76
0x9c...8675
09/08/20266:11:31 AMsell$2.69$16.320.0010880.0066020.1648
0x0C6...FbB4
0x56...025d
09/08/20266:04:47 AMsell$2.97$16.320.0012030.0066030.1823
0x319...E13B
0x6d...bdd3
09/08/20266:04:47 AMsell$0.5724$16.320.00023150.0066040.03506
0xdc9...904a
0xc0...841c
09/08/20262:46:45 AMsell$0.01038$16.440.0541690.0066040.0006313
0x370...12cF
0xb4...f327
09/08/20262:17:49 AMsell$0.1211$16.490.00004850.0066040.007344
0x3CB...88fA
0x34...6ab6
09/07/20269:43:01 PMbuy$0.1339$16.790.000053750.0067380.007976
0x4DC...86f8
0xbe...ed07