WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TABOSHI-WETH pair

Presyo USD
$6.24
Presyo
0.002956 WETH
TVL
$60,719.17
MKT CAP
$1.2M
5m
0%
1h
0%
4h
2.31%
24h
-0.06%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
252
Telegram price alerts
Pares:
0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE
TABOSHI:
0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TABOSHI:
4,518.4
Pinagsama WETH:
$15.38

TABOSHI/WETH price stats sa Base

Noong Mayo 20, 2026, ang kasalukuyang presyo ng TABOSHI token sa DEX Uniswap V3 ay $6.24. Ang presyo ng TABOSHI ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $251.86. Ang kontrata ng TABOSHI token ay 0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f na may market cap na $1,161,370.03. Ang kontrata ng liquidity pool ay 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE na may kabuuang halaga na naka-lock (TVL) na $60,719.17. Ang TABOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TABOSHI/WETH na may kontrata na address 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE ay $60,719.17.

Ang kabuuang transaksyon ng TABOSHI/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TABOSHI/WETH pool ay may trading volume na $251.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TABOSHI sa WETH ay 0.002956, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 TABOSHI sa USD ay $6.24 ngayon.

TABOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20263:30:39 AMbuy$3.19$6.240.0015140.0029560.5123
0xcF9...6Ca2
0x07...5bff
05/20/20262:28:39 AMsell$4.44$6.110.0021070.0028970.7273
0x229...c9C8
0x6d...a15f
05/20/20262:14:03 AMsell$6.95$6.110.0032950.0028991.13
0xa03...8794
0x09...d5fa
05/20/20262:03:17 AMsell$5.92$6.120.0028030.00290.9662
0x926...596A
0x5e...dc6b
05/20/202612:23:35 AMsell$2.25$6.10.001070.0029020.3687
0xe1E...16fa
0x85...456d
05/19/202610:49:35 PMsell$9.35$6.110.0044410.0029041.52
0x809...4335
0x7c...e476
05/19/202610:49:35 PMsell$1.52$6.110.00072310.0029020.2491
0x809...4335
0x7c...e476
05/19/202610:02:41 PMbuy$0.1497$6.250.000070950.0029640.02393
0x8D4...b123
0x24...0a21
05/19/20266:32:07 PMbuy$7.8$6.250.0036940.0029631.24
0x7Ff...1c6a
0x7f...fced
05/19/20262:35:43 PMsell$27.1$6.110.012880.0029074.43
0x9cE...Fd1C
0xf3...2156
05/19/20262:24:19 PMsell$0.3383$6.10.00016120.0029110.0554
0x5b3...CF63
0xb2...77ee
05/19/20269:21:03 AMbuy$133.02$6.270.062540.00295121.19
0x83e...87E6
0xd8...b257
05/19/20268:41:19 AMbuy$49.77$6.240.02330.0029257.96
0x8cB...4282
0xc9...74e8
05/19/20261:53:47 AMbuy$19.9$6.190.0093640.0029153.21
0xDA1...F4C8
0xbf...c267
05/18/202611:26:29 PMbuy$12.83$6.20.0060170.002912.06
0x914...c1Fd
0xec...0847
05/18/20269:32:59 PMbuy$14.75$6.20.0069170.0029072.37
0xDA1...F4C8
0x12...3c80
05/18/20268:58:57 PMsell$24.12$6.030.01140.002854
0xB92...57bc
0x32...db07
05/18/20268:58:45 PMsell$21.76$6.040.010280.0028573.6
0x813...0849
0x83...7c42
05/18/20268:58:37 PMsell$24.24$6.060.011450.0028634
0xc58...31c6
0xea...2348
05/18/20268:58:27 PMsell$24.29$6.070.011480.002874
0x572...a5F4
0x09...05ad