WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TABOSHI-WETH pair

Presyo USD
$11.12
Presyo
0.00487 WETH
TVL
$83,161.85
MKT CAP
$2.1M
5m
0%
1h
0.12%
4h
0.12%
24h
-2.18%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE
TABOSHI:
0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TABOSHI:
3,763
Pinagsama WETH:
$18.07

TABOSHI/WETH price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng TABOSHI token sa DEX Uniswap V3 ay $11.12. Ang presyo ng TABOSHI ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $16.50. Ang kontrata ng TABOSHI token ay 0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f na may market cap na $2,069,485.22. Ang kontrata ng liquidity pool ay 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE na may kabuuang halaga na naka-lock (TVL) na $83,161.86. Ang TABOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TABOSHI/WETH na may kontrata na address 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE ay $83,161.86.

Ang kabuuang transaksyon ng TABOSHI/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TABOSHI/WETH pool ay may trading volume na $16.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TABOSHI sa WETH ay 0.00487, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 TABOSHI sa USD ay $11.12 ngayon.

TABOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20264:54:59 AMbuy$0.04992$11.120.000021850.004870.004486
0xAF3...A146
0x76...8283
04/20/20264:33:33 AMbuy$0.1498$11.110.000065660.004870.01348
0x54E...bC75
0xd2...9dea
04/19/202611:27:37 PMsell$0.2209$10.810.000097530.0047740.02043
0xf67...88e5
0xe6...bad5
04/19/20269:29:11 PMbuy$3.54$11.140.0015490.004870.318
0x252...abD3
0x2a...6169
04/19/20268:18:43 PMsell$1.3$10.940.00057130.0047730.1197
0x0ab...9A79
0x28...5ae8
04/19/20267:12:51 PMbuy$0.1498$11.20.000065140.004870.01337
0x4b5...2226
0xec...1a3c
04/19/20263:01:01 PMsell$0.01466$11.150.0562710.0047730.001313
0x59B...4591
0x6a...e87b
04/19/20267:30:21 AMbuy$0.1499$11.220.000065040.004870.01335
0x127...697C
0x82...e33c
04/19/20265:50:19 AMbuy$10.9$11.370.0046680.0048680.959
0x7Ff...1c6a
0x23...1875
04/18/20269:59:55 PMbuy$11.74$11.460.0049850.0048641.02
0xEf5...4FF9
0xe9...9a85
04/18/20269:33:01 PMbuy$0.04388$11.440.000018640.0048620.003833
0x796...FAe8
0x6d...9674
04/18/20268:59:59 PMbuy$0.05673$11.440.00002410.0048620.004957
0xBA3...b111
0x52...44e2
04/18/20267:47:53 PMbuy$0.1499$11.420.000063780.0048620.01311
0x4b5...2226
0x95...6b73
04/18/20266:50:05 PMsell$3.02$11.20.0012850.0047660.2696
0x86D...Bfc0
0xc6...5759
04/18/20263:07:09 PMbuy$0.00003261$11.50.0713790.0048630.052835
0x1cA...E573
0xbf...5c51
04/18/20262:16:43 PMsell$71.92$11.260.030510.0047786.38
0xe1e...91F2
0x45...76ed
04/18/202611:23:13 AMbuy$5.24$11.530.002220.0048860.4543
0xBFF...4A9B
0xd2...0c33
04/18/20266:56:59 AMbuy$11.89$11.760.0049330.0048831.01
0x7Ff...1c6a
0x67...b129
04/18/20265:48:07 AMbuy$22.96$11.750.0095320.0048781.95
0x083...306b
0xd0...a168
04/18/20264:27:25 AMbuy$9.51$11.720.0039540.0048730.8115
0x052...9389
0x39...7f36