WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TABOSHI-WETH pair

Presyo USD
$6.94
Presyo
0.003715 WETH
TVL
$60,054.08
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
2.60%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
465
Telegram price alerts
Pares:
0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE
TABOSHI:
0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TABOSHI:
4,148.07
Pinagsama WETH:
$16.71

TABOSHI/WETH price stats sa Base

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng TABOSHI token sa DEX Uniswap V3 ay $6.94. Ang presyo ng TABOSHI ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $465.10. Ang kontrata ng TABOSHI token ay 0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f na may market cap na $1,291,330.66. Ang kontrata ng liquidity pool ay 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE na may kabuuang halaga na naka-lock (TVL) na $60,054.09. Ang TABOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TABOSHI/WETH na may kontrata na address 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE ay $60,054.09.

Ang kabuuang transaksyon ng TABOSHI/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TABOSHI/WETH pool ay may trading volume na $465.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TABOSHI sa WETH ay 0.003715, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 TABOSHI sa USD ay $6.94 ngayon.

TABOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20262:17:05 AMsell$27.25$6.940.014570.0037153.92
0xb6B...65B1
0x4a...48fc
07/15/20261:15:31 AMbuy$8.75$7.110.0046680.0037941.23
0x2D2...913b
0x9a...3977
07/15/20261:06:33 AMbuy$8.29$7.110.0044190.003791.16
0x657...3042
0x3b...bf04
07/15/20261:06:33 AMsell$116.64$70.062180.00373516.64
0x8D4...b123
0xa2...da31
07/15/202612:37:37 AMbuy$7.29$7.190.0038860.0038311.01
0xd78...0DB8
0xa0...7fb9
07/15/202612:25:59 AMsell$196.87$7.120.10470.00378927.63
0x4b5...2226
0x9e...29d8
07/14/20269:26:07 PMbuy$0.4968$7.320.00026480.0039020.06785
0xe7A...bf76
0x99...80a6
07/14/20267:10:09 PMbuy$47.53$7.290.025350.0038946.51
0xC5C...F8a5
0xd7...6d38
07/14/20265:30:27 PMbuy$0.1486$7.250.000079560.0038850.02047
0x4b5...2226
0x7f...e3cd
07/14/20263:35:15 PMsell$7.62$7.160.0040540.0038091.06
0xBac...F259
0xdf...45c9
07/14/20261:17:29 PMbuy$37.31$7.20.020090.0038815.17
0x26D...C36f
0xc5...446a
07/14/20264:01:47 AMsell$6.85$6.760.0038440.0037981.01
0x3AB...45aF
0x7d...0299
07/13/20267:44:03 PMbuy$0.1484$6.860.00008390.0038760.02164
0x4b5...2226
0xe3...cd3e
07/12/20269:16:11 PMsell$0.01001$6.910.0555050.0037990.001449
0x65e...0849
0xf9...0353
07/12/20267:52:15 PMsell$0.4742$6.920.00026030.0037990.06851
0x8D4...b123
0xb6...9a01
07/12/20267:46:37 PMsell$17.88$6.910.0098380.0038032.58
0x457...dF92
0xcc...73c2
07/12/20267:42:11 PMbuy$0.1496$7.060.00008230.0038830.02119
0x54E...bC75
0xdc...f244
07/12/202611:58:29 AMbuy$30.1$6.990.016680.0038774.3
0xd3E...5713
0x51...d233
07/12/202611:07:59 AMbuy$6.91$6.960.0038440.003870.9931
0x8D4...b123
0xaf...c34a
07/12/202612:12:29 AMbuy$99.38$6.870.055640.0038514.45
0x3E8...a70E
0x62...cdd0