WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TABOSHI-WETH pair

Presyo USD
$5.63
Presyo
0.002946 WETH
TVL
$56,451.28
MKT CAP
$1M
5m
0%
1h
0%
4h
4.52%
24h
5.25%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
572
Telegram price alerts
Pares:
0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE
TABOSHI:
0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TABOSHI:
4,740.4
Pinagsama WETH:
$15.57

TABOSHI/WETH price stats sa Base

Noong Agosto 12, 2026, ang kasalukuyang presyo ng TABOSHI token sa DEX Uniswap V3 ay $5.63. Ang presyo ng TABOSHI ay pataas 5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $572.36. Ang kontrata ng TABOSHI token ay 0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f na may market cap na $1,047,079.37. Ang kontrata ng liquidity pool ay 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE na may kabuuang halaga na naka-lock (TVL) na $56,451.28. Ang TABOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TABOSHI/WETH na may kontrata na address 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE ay $56,451.28.

Ang kabuuang transaksyon ng TABOSHI/WETH ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TABOSHI/WETH pool ay may trading volume na $572.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TABOSHI sa WETH ay 0.002946, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 TABOSHI sa USD ay $5.63 ngayon.

TABOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/202610:12:17 AMsell$0.1526$5.630.000079870.0029460.0271
0x255...5f03
0xb9...71e6
08/12/202610:12:15 AMbuy$248.43$5.660.130.00296743.82
0x6b6...46ff
0xf9...c6d5
08/12/202610:12:15 AMsell$1.01$5.620.00053140.0029470.1803
0x3Be...cAAF
0x9c...b568
08/12/202610:12:05 AMbuy$248.5$5.510.13010.00288945.04
0xCea...93BC
0xd9...08b2
08/12/20268:41:11 AMbuy$0.02965$5.380.000015690.002850.005505
0xbdB...15B2
0x20...71b4
08/12/20265:44:41 AMbuy$4.97$5.380.0026310.0028490.9234
0x1E7...9aBA
0x1a...24c7
08/12/20265:21:45 AMsell$0.006039$5.270.0531970.0027920.001145
0xca7...4589
0x5c...7b78
08/12/20263:24:15 AMbuy$0.01024$5.360.0554410.0028480.00191
0x8f1...C988
0xab...2690
08/12/202612:31:13 AMbuy$1.21$5.350.00064710.0028480.2271
0x252...abD3
0x65...5052
08/12/202612:20:35 AMsell$10.5$5.250.0055860.0027932
0x813...7039
0x15...00e2
08/11/202610:43:07 PMbuy$5.36$5.360.0028510.0028511
0x127...697C
0xef...34fe
08/11/20266:11:27 PMsell$0.8081$5.20.00043360.0027930.1552
0x42C...17e0
0x62...b621
08/11/20265:55:59 PMbuy$0.4948$5.310.00026520.002850.09305
0xe7A...bf76
0xa9...a29d
08/11/20264:36:55 PMbuy$26.59$5.30.014280.0028465.01
0x127...697C
0x44...65da
08/11/20262:26:25 PMbuy$10.67$5.330.005680.002842
0xbdB...15B2
0x08...c935
08/11/20262:19:17 PMbuy$6.99$5.350.0037040.0028371.3
0x786...2329
0x76...2aa4
08/11/20261:23:03 PMbuy$0.9899$5.350.00052470.0028360.185
0x501...4d4C
0xc3...bb11
08/11/20261:01:25 PMbuy$0.03774$5.350.000019990.0028350.007052
0xbdB...15B2
0x1e...7eb5
08/11/202612:53:13 PMbuy$5.56$5.340.0029470.0028351.03
0x252...abD3
0xdd...1622
08/11/20266:45:25 AMsell$8.75$5.20.0046780.0027791.68
0x425...0FC7
0x28...87fb