WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TABOSHI-WETH pair

Presyo USD
$8.03
Presyo
0.003739 WETH
TVL
$68,565.91
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.02%
24h
3.56%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
419
Telegram price alerts
Pares:
0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE
TABOSHI:
0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TABOSHI:
4,121.64
Pinagsama WETH:
$16.49

TABOSHI/WETH price stats sa Base

Noong Marso 21, 2026, ang kasalukuyang presyo ng TABOSHI token sa DEX Uniswap V3 ay $8.03. Ang presyo ng TABOSHI ay pataas 3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $418.94. Ang kontrata ng TABOSHI token ay 0x3A1a33cf4553Db61F0db2c1e1721CD480b02789f na may market cap na $1,494,316.01. Ang kontrata ng liquidity pool ay 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE na may kabuuang halaga na naka-lock (TVL) na $68,565.91. Ang TABOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TABOSHI/WETH na may kontrata na address 0x0bd7f7868c2EacEF768790ca4E6c3B53F09aB5bE ay $68,565.91.

Ang kabuuang transaksyon ng TABOSHI/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TABOSHI/WETH pool ay may trading volume na $418.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TABOSHI sa WETH ay 0.003739, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 TABOSHI sa USD ay $8.03 ngayon.

TABOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20262:17:15 AMbuy$0.1497$8.030.000069670.0037390.01863
0x048...cEF5
0x51...9149
03/20/202610:49:59 PMbuy$79.96$8.030.037080.0037279.94
0xcF9...6Ca2
0x3d...7d93
03/20/20268:08:21 PMbuy$3.96$7.920.0018560.0037130.5
0xe56...aBE8
0x93...f7e9
03/20/20265:20:09 PMbuy$0.1497$7.920.000070210.0037130.0189
0x501...4d4C
0x09...e1d8
03/20/20264:34:57 PMbuy$199.78$7.860.093540.00368125.4
0x501...4d4C
0xac...749f
03/20/20263:45:33 PMbuy$24.92$7.770.011680.0036453.2
0xD6D...29d5
0x96...9c76
03/20/20268:07:21 AMsell$23.06$7.680.010710.0035733
0x813...7039
0x28...1ac9
03/20/20263:01:41 AMbuy$46.93$7.810.021870.0036416
0x4ab...b1bF
0xdc...1b34
03/20/20262:28:35 AMbuy$40$7.750.01870.0036285.15
0xcF9...6Ca2
0xbc...36d0
03/20/20261:39:07 AMbuy$4.79$7.80.0022240.0036210.6142
0x1ad...3B60
0x4b...1f95
03/20/202612:17:05 AMsell$939.81$7.890.4380.003679119.05
0x2e5...93FD
0xaf...eda9
03/20/202612:17:05 AMbuy$44.85$7.750.02090.0036135.78
0x6b2...71B6
0x51...95af
03/20/202612:17:05 AMbuy$0.6211$7.760.00028950.003620.07997
0x6b2...71B6
0x51...95af
03/19/20269:53:13 PMbuy$180.91$8.320.084260.00387921.72
0x8e0...413B
0x6e...ad6c
03/19/20269:38:13 PMsell$0.9847$8.10.00045830.0037730.1214
0xBE8...4f68
0xf0...c15a
03/19/20269:37:03 PMbuy$88.15$8.240.0410.00383610.68
0xf0d...ADe8
0x0b...4b0f
03/19/20269:30:43 PMbuy$0.1497$8.220.000069620.0038220.01821
0x501...4d4C
0xdb...7130
03/19/20266:00:27 PMsell$0.05493$7.960.000025830.0037450.006895
0x4AC...bFD7
0x33...c20f
03/19/20264:55:57 PMsell$6.18$7.920.0029270.0037460.7811
0x6d2...1E79
0x18...83c5
03/19/20264:36:07 PMsell$0.01645$7.90.0578050.0037470.002082
0xBd8...E525
0xe4...9dd0