WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tab-WETH pair

Presyo USD
$0.051589
Presyo
0.098379 WETH
TVL
$98,352.37
MKT CAP
$159K
5m
0%
1h
-8.58%
4h
-9.11%
24h
18.79%
Ibahagi
TXNS
104
Mga Bumili
50
Mga Nagbenta
54
Dami
17K
Telegram price alerts
Pares:
0xc553932120E93A3B9e788Dae291dc7CD7B4BA159
tab:
0x154Af0CC4Df0C1744EDc0B4B916f6aA028d009B0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tab:
35.87B
Pinagsama WETH:
$21.78

tab/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng tab token sa DEX Uniswap V3 ay $0.000001589. Ang presyo ng tab ay pataas 18.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $16,762.32. Ang kontrata ng tab token ay 0x154Af0CC4Df0C1744EDc0B4B916f6aA028d009B0 na may market cap na $158,987.18. Ang kontrata ng liquidity pool ay 0xc553932120E93A3B9e788Dae291dc7CD7B4BA159 na may kabuuang halaga na naka-lock (TVL) na $98,352.37. Ang tab/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tab/WETH na may kontrata na address 0xc553932120E93A3B9e788Dae291dc7CD7B4BA159 ay $98,352.37.

Ang kabuuang transaksyon ng tab/WETH ay 104 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 54 ang mga sales transactions.

Ang tab/WETH pool ay may trading volume na $16,762.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tab sa WETH ay 0.0000000008379, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 tab sa USD ay $0.000001589 ngayon.

tab-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:39:19 AMsell$4.78$0.0515890.0025230.0983793.01M
0x2c0...7C82
0x6e...412d
04/02/202512:30:57 AMsell$19.17$0.0515910.010090.09838312.04M
0x0dd...a44c
0xa3...2091
04/02/202512:28:57 AMbuy$94.86$0.051620.050.09854258.53M
0x08B...11b3
0xd9...2f97
04/01/202511:56:25 PMsell$10.57$0.0515930.0055440.0983596.63M
0x614...1e85
0x8a...e84d
04/01/202511:55:59 PMsell$8.78$0.0515940.0046070.0983625.51M
0x9D2...C9e5
0xe8...17c1
04/01/202511:54:17 PMsell$468.38$0.0516060.24590.098434291.58M
0x101...6083
0x0c...5e45
04/01/202511:44:47 PMbuy$2.72$0.0516560.0014270.0986781.64M
0xef9...8b71
0x95...0533
04/01/202511:44:29 PMsell$1,921.98$0.05167910.0987991.14B
0xCF6...0280
0x52...d313
04/01/202511:38:37 PMsell$12.86$0.0517390.0067380.0991057.4M
0x101...6083
0xf8...68dd
04/01/202511:11:01 PMsell$1.14$0.0517370.00059920.099108657,963.28
0xcE0...e148
0xdc...959c
04/01/202510:55:19 PMsell$57.93$0.0517440.030270.09911733.21M
0x74F...95E4
0x44...1731
04/01/202510:04:59 PMsell$58.28$0.0517490.030440.09913533.32M
0xde1...40A6
0x23...3691
04/01/20258:33:11 PMbuy$0.178$0.0517760.00009350.09933100,207.39
0x048...67F7
0x25...e688
04/01/20258:23:49 PMsell$21.61$0.0517420.011340.09914812.4M
0xB45...C0aE
0x09...b964
04/01/20258:20:03 PMbuy$13.38$0.051780.0070160.0993357.52M
0xa51...5A77
0x3f...42f0
04/01/20257:59:35 PMsell$22.66$0.0517470.011860.09915112.97M
0xa08...34D5
0x19...0989
04/01/20257:38:13 PMbuy$0.2641$0.0517810.00013880.09936148,297.81
0xe12...7742
0x22...ae60
04/01/20257:34:07 PMsell$1.37$0.0517490.00071890.099174783,647.18
0x2c6...7A24
0x9a...c91c
04/01/20257:29:39 PMbuy$67.59$0.0517810.035470.09934937.94M
0x755...8783
0x44...230d
04/01/20257:26:41 PMbuy$0.009149$0.051780.05480.0993395,139.73
0x8Df...80bF
0xa3...e917