WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tab-WETH pair

Presyo USD
$0.051346
Presyo
0.093574 WETH
TVL
$104,961.63
MKT CAP
$134.7K
5m
0%
1h
-1.50%
4h
-3.84%
24h
-7.71%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
0xc553932120E93A3B9e788Dae291dc7CD7B4BA159
tab:
0x154Af0CC4Df0C1744EDc0B4B916f6aA028d009B0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tab:
52.94B
Pinagsama WETH:
$8.93

tab/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng tab token sa DEX Uniswap V3 ay $0.000001346. Ang presyo ng tab ay pababa -7.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $4,490.19. Ang kontrata ng tab token ay 0x154Af0CC4Df0C1744EDc0B4B916f6aA028d009B0 na may market cap na $134,675.01. Ang kontrata ng liquidity pool ay 0xc553932120E93A3B9e788Dae291dc7CD7B4BA159 na may kabuuang halaga na naka-lock (TVL) na $104,961.63. Ang tab/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tab/WETH na may kontrata na address 0xc553932120E93A3B9e788Dae291dc7CD7B4BA159 ay $104,961.63.

Ang kabuuang transaksyon ng tab/WETH ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang tab/WETH pool ay may trading volume na $4,490.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tab sa WETH ay 0.0000000003574, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 tab sa USD ay $0.000001346 ngayon.

tab-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20251:40:53 PMsell$1,037.02$0.0513460.27520.093574770.02M
0x1D9...3Eca
0x70...e3ac
07/30/20251:17:45 PMsell$1.53$0.0513670.00040650.0936271.12M
0x3c4...C9A0
0x5f...9484
07/30/202510:11:47 AMbuy$269.66$0.05140.0710.093687192.55M
0x9c0...9cFf
0xbf...b5f5
07/30/20259:34:53 AMbuy$56.82$0.051390.0150.0936740.86M
0xEe4...E9e0
0xe2...f531
07/30/20258:55:25 AMbuy$37.88$0.05140.0099150.09366627.05M
0x026...4541
0xfa...127c
07/30/20258:54:53 AMsell$0.02796$0.0513730.057310.09359120,356.5
0xe48...5e45
0x93...3a54
07/30/20258:45:47 AMbuy$37.91$0.05140.0099150.09366227.07M
0x026...4541
0xd3...eaee
07/30/20258:44:19 AMsell$0.08879$0.0513710.000023220.09358764,728.57
0x0C0...02ea
0xef...0009
07/30/20257:20:51 AMsell$2.21$0.0513680.00057980.0935871.62M
0xa81...a154
0x33...526a
07/30/20254:54:29 AMsell$689.53$0.0513790.18110.093622500M
0x431...f981
0x38...718f
07/30/20253:30:49 AMsell$1.56$0.0513960.00040980.0936561.12M
0x545...bf18
0xdf...b5d4
07/30/20253:11:53 AMsell$1.57$0.0513940.00041270.0936561.13M
0xAFc...D05C
0xf4...d435
07/30/20253:08:33 AMsell$4.25$0.0513930.0011150.0936573.05M
0xEFF...707f
0x41...86c2
07/30/20251:47:43 AMsell$131.52$0.0513940.034550.09366494.32M
0xf21...C36F
0x78...f381
07/30/20251:09:57 AMsell$182.98$0.0513890.048440.09368131.65M
0x004...ea99
0x4c...c796
07/30/20251:01:43 AMsell$89.11$0.0513950.023590.09369363.88M
0x257...1447
0x3a...c338
07/29/202510:54:03 PMbuy$187.99$0.0514270.049550.093763131.65M
0x004...ea99
0x00...25ff
07/29/202510:53:59 PMsell$1,756.84$0.0514290.4630.0937681.23B
0x1ad...3B60
0xc3...edd8
07/29/20259:38:43 PMsell$0.00144$0.0514520.0638260.093859991.5
0xB91...9fC4
0x7a...f16a
07/29/20252:59:39 PMsell$1.63$0.0514590.00043250.0938591.12M
0x743...7ed6
0xc7...bd1a