WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TA-WETH pair

Presyo USD
$0.03457
Presyo
0.059064 WETH
TVL
$134,534.5
MKT CAP
$77.7K
5m
0%
1h
0%
4h
0%
24h
36.10%
Ibahagi
TXNS
144
Mga Bumili
72
Mga Nagbenta
72
Dami
399K
Telegram price alerts
Pares:
0xa13Ff5210123a89F538795B545E17902E13169AC
TA:
0xfC5C6946a489dEcCbAAcF63FCEbd952F6740484B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TA:
1.97M
Pinagsama WETH:
$17.63

TA/WETH price stats sa Base

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng TA token sa DEX Uniswap V2 ay $0.03457. Ang presyo ng TA ay pataas 36.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $398,846.35. Ang kontrata ng TA token ay 0xfC5C6946a489dEcCbAAcF63FCEbd952F6740484B na may market cap na $77,722.54. Ang kontrata ng liquidity pool ay 0xa13Ff5210123a89F538795B545E17902E13169AC na may kabuuang halaga na naka-lock (TVL) na $134,534.51. Ang TA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TA/WETH na may kontrata na address 0xa13Ff5210123a89F538795B545E17902E13169AC ay $134,534.51.

Ang kabuuang transaksyon ng TA/WETH ay 144 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 72 ang mga sales transactions.

Ang TA/WETH pool ay may trading volume na $398,846.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TA sa WETH ay 0.000009064, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 TA sa USD ay $0.03457 ngayon.

TA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202511:56:25 AMsell$1,099.83$0.034570.28830.05906431,811.210xe1...8b27
07/21/202511:54:11 AMsell$764.15$0.035560.20010.05931521,484.730x16...4162
07/21/202511:51:55 AMsell$4,306$0.036091.120.059448112,623.030xed...8530
07/21/202511:49:41 AMbuy$1,409.04$0.040060.36880.0000104835,167.020x03...2318
07/21/202511:47:49 AMbuy$4,380.49$0.039171.140.00001025118,686.430x1a...2a04
07/21/202511:45:41 AMsell$1,826.8$0.035380.47840.05926851,627.240x17...199a
07/21/202511:43:23 AMsell$1,408.1$0.037070.36880.05971137,982.470x3d...df02
07/21/202511:41:09 AMbuy$2,074.52$0.036970.54280.05967656,100.110x4c...d498
07/21/202511:39:01 AMsell$4,251.35$0.035781.110.059366112,227.260xe8...52fd
07/21/202511:36:47 AMbuy$1,666.04$0.039660.43470.0000103542,004.290xe2...7fbf
07/21/202511:34:53 AMbuy$4,178.26$0.03871.080.00001008114,279.120xd8...4b98
07/21/202511:32:37 AMbuy$744.78$0.033990.19450.05887621,911.710x79...0694
07/21/202511:30:13 AMsell$2,650.9$0.034660.69390.05907476,466.830x70...a459
07/21/202511:28:01 AMbuy$2,762.01$0.034860.7220.05911479,223.480x11...6c36
07/21/202511:25:59 AMsell$2,405.27$0.034430.62970.05901569,849.660x45...033b
07/21/202511:23:43 AMsell$1,410.25$0.036330.370.05953438,807.710xd1...f5fc
07/21/202511:21:37 AMbuy$2,721.55$0.035840.71420.05940875,915.550x5b...fcdc
07/21/202511:19:21 AMbuy$1,438.88$0.033690.37790.05885142,698.230x7d...3c59
07/21/202511:17:01 AMsell$2,571.34$0.034030.6760.05894875,550.110xf8...e9c6
07/21/202511:14:45 AMbuy$2,800.57$0.034150.73560.05897182,001.40xd0...ffab