Impormasyon tungkol sa TA-WETH pair
- Pinagsama TA:
- 1.97M
- Pinagsama WETH:
- $17.63
TA/WETH price stats sa Base
Noong Hulyo 21, 2025, ang kasalukuyang presyo ng TA token sa DEX Uniswap V2 ay $0.03457. Ang presyo ng TA ay pataas 36.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $398,846.35. Ang kontrata ng TA token ay 0xfC5C6946a489dEcCbAAcF63FCEbd952F6740484B na may market cap na $77,722.54. Ang kontrata ng liquidity pool ay 0xa13Ff5210123a89F538795B545E17902E13169AC na may kabuuang halaga na naka-lock (TVL) na $134,534.51. Ang TA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TA/WETH ngayon?
Ang kasalukuyang liquidity ng TA/WETH na may kontrata na address 0xa13Ff5210123a89F538795B545E17902E13169AC ay $134,534.51.
Ilang transaksyon ang mayroon sa TA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TA/WETH ay 144 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 72 ang mga sales transactions.
Ano ang trading volume sa TA/WETH pool sa nakaraang 24 na oras?
Ang TA/WETH pool ay may trading volume na $398,846.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TA sa WETH?
Ang exchange rate ng 1 TA sa WETH ay 0.000009064, na naitala noong 9:43 PM UTC.
Magkano ang 1 TA sa dolyar?
Ang presyo ng pagpapalit ng 1 TA sa USD ay $0.03457 ngayon.
TA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/21/2025 | 11:56:25 AM | sell | $1,099.83 | $0.03457 | 0.2883 | 0.059064 | 31,811.21 | 0xe1...8b27 | |
07/21/2025 | 11:54:11 AM | sell | $764.15 | $0.03556 | 0.2001 | 0.059315 | 21,484.73 | 0x16...4162 | |
07/21/2025 | 11:51:55 AM | sell | $4,306 | $0.03609 | 1.12 | 0.059448 | 112,623.03 | 0xed...8530 | |
07/21/2025 | 11:49:41 AM | buy | $1,409.04 | $0.04006 | 0.3688 | 0.00001048 | 35,167.02 | 0x03...2318 | |
07/21/2025 | 11:47:49 AM | buy | $4,380.49 | $0.03917 | 1.14 | 0.00001025 | 118,686.43 | 0x1a...2a04 | |
07/21/2025 | 11:45:41 AM | sell | $1,826.8 | $0.03538 | 0.4784 | 0.059268 | 51,627.24 | 0x17...199a | |
07/21/2025 | 11:43:23 AM | sell | $1,408.1 | $0.03707 | 0.3688 | 0.059711 | 37,982.47 | 0x3d...df02 | |
07/21/2025 | 11:41:09 AM | buy | $2,074.52 | $0.03697 | 0.5428 | 0.059676 | 56,100.11 | 0x4c...d498 | |
07/21/2025 | 11:39:01 AM | sell | $4,251.35 | $0.03578 | 1.11 | 0.059366 | 112,227.26 | 0xe8...52fd | |
07/21/2025 | 11:36:47 AM | buy | $1,666.04 | $0.03966 | 0.4347 | 0.00001035 | 42,004.29 | 0xe2...7fbf | |
07/21/2025 | 11:34:53 AM | buy | $4,178.26 | $0.0387 | 1.08 | 0.00001008 | 114,279.12 | 0xd8...4b98 | |
07/21/2025 | 11:32:37 AM | buy | $744.78 | $0.03399 | 0.1945 | 0.058876 | 21,911.71 | 0x79...0694 | |
07/21/2025 | 11:30:13 AM | sell | $2,650.9 | $0.03466 | 0.6939 | 0.059074 | 76,466.83 | 0x70...a459 | |
07/21/2025 | 11:28:01 AM | buy | $2,762.01 | $0.03486 | 0.722 | 0.059114 | 79,223.48 | 0x11...6c36 | |
07/21/2025 | 11:25:59 AM | sell | $2,405.27 | $0.03443 | 0.6297 | 0.059015 | 69,849.66 | 0x45...033b | |
07/21/2025 | 11:23:43 AM | sell | $1,410.25 | $0.03633 | 0.37 | 0.059534 | 38,807.71 | 0xd1...f5fc | |
07/21/2025 | 11:21:37 AM | buy | $2,721.55 | $0.03584 | 0.7142 | 0.059408 | 75,915.55 | 0x5b...fcdc | |
07/21/2025 | 11:19:21 AM | buy | $1,438.88 | $0.03369 | 0.3779 | 0.058851 | 42,698.23 | 0x7d...3c59 | |
07/21/2025 | 11:17:01 AM | sell | $2,571.34 | $0.03403 | 0.676 | 0.058948 | 75,550.11 | 0xf8...e9c6 | |
07/21/2025 | 11:14:45 AM | buy | $2,800.57 | $0.03415 | 0.7356 | 0.058971 | 82,001.4 | 0xd0...ffab |