WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TA-WETH pair

Presyo USD
$0.061888
Presyo
0.0105295 WETH
TVL
$130,445.92
MKT CAP
$184.3K
5m
-4.48%
1h
24.11%
4h
109%
24h
639%
Ibahagi
TXNS
731
Mga Bumili
351
Mga Nagbenta
380
Dami
2M
Telegram price alerts
Pares:
0x95C8E975afDDAF602AFf2bA55caA3819FD084ad7
TA:
0x55baac31D39aBaFB278B0CEee7002b96642232C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TA:
353.81B
Pinagsama WETH:
$18.29

TA/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng TA token sa DEX Uniswap V2 ay $0.0000001888. Ang presyo ng TA ay pataas 639% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 731 trades na may dami ng kalakalan na $2,277,863.27. Ang kontrata ng TA token ay 0x55baac31D39aBaFB278B0CEee7002b96642232C6 na may market cap na $184,343.47. Ang kontrata ng liquidity pool ay 0x95C8E975afDDAF602AFf2bA55caA3819FD084ad7 na may kabuuang halaga na naka-lock (TVL) na $130,445.92. Ang TA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TA/WETH na may kontrata na address 0x95C8E975afDDAF602AFf2bA55caA3819FD084ad7 ay $130,445.92.

Ang kabuuang transaksyon ng TA/WETH ay 731 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 380 ang mga sales transactions.

Ang TA/WETH pool ay may trading volume na $2,277,863.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TA sa WETH ay 0.00000000005295, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 TA sa USD ay $0.0000001888 ngayon.

TA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20259:50:35 PMsell$1,775.72$0.0618880.4980.01052959.4B0x0c...47b8
07/18/20259:47:03 PMsell$1,418.87$0.0619760.39870.01055557.18B0x48...bc83
07/18/20259:43:31 PMbuy$4,065.8$0.0620261.140.01056921.27B0x65...f737
07/18/20259:40:01 PMsell$1,122.13$0.0618170.31530.01051076.17B0x9c...c725
07/18/20259:36:29 PMbuy$2,144.62$0.06180.60220.010505611.91B0xbb...d671
07/18/20259:34:57 PMbuy$0.01834$0.0617410.055150.010489105,307.270xb7...368a
07/18/20259:32:53 PMbuy$2,088.26$0.0616820.58710.010472912.41B0x1c...f977
07/18/20259:29:19 PMsell$1,172.28$0.0616450.33010.01046337.13B0x93...3cef
07/18/20259:25:47 PMbuy$1,263.14$0.0616560.35490.01046547.62B0xea...d3d2
07/18/20259:22:15 PMbuy$1,200.41$0.0615880.33780.0104477.56B0xf4...4d8a
07/18/20259:18:41 PMsell$1,736.97$0.0615910.48940.010448310.92B0x82...4fad
07/18/20259:15:09 PMbuy$1,406.78$0.0616060.39720.01045358.76B0xa4...7799
07/18/20259:11:37 PMbuy$1,341.86$0.0615350.37860.01043328.74B0x0e...e6b1
07/18/20259:08:05 PMsell$1,803.82$0.0615360.50970.01043411.74B0x55...b7d3
07/18/20259:04:33 PMsell$1,929.39$0.0616310.54620.010461811.83B0x47...fb98
07/18/20259:01:01 PMbuy$834.38$0.0616660.23680.0104735.01B0x1a...1f58
07/18/20258:57:31 PMbuy$453.3$0.0616340.12850.01046322.77B0xd6...c5da
07/18/20258:53:59 PMbuy$2,445.98$0.0615560.69370.010441315.72B0xb5...987b
07/18/20258:50:27 PMsell$1,512.12$0.0615210.42940.0104329.94B0xba...b948
07/18/20258:46:53 PMbuy$492.53$0.0615490.14060.01044223.18B0x26...fa8e