Impormasyon tungkol sa TA-WETH pair
- Pinagsama TA:
- 353.81B
- Pinagsama WETH:
- $18.29
TA/WETH price stats sa Base
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng TA token sa DEX Uniswap V2 ay $0.0000001888. Ang presyo ng TA ay pataas 639% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 731 trades na may dami ng kalakalan na $2,277,863.27. Ang kontrata ng TA token ay 0x55baac31D39aBaFB278B0CEee7002b96642232C6 na may market cap na $184,343.47. Ang kontrata ng liquidity pool ay 0x95C8E975afDDAF602AFf2bA55caA3819FD084ad7 na may kabuuang halaga na naka-lock (TVL) na $130,445.92. Ang TA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TA/WETH ngayon?
Ang kasalukuyang liquidity ng TA/WETH na may kontrata na address 0x95C8E975afDDAF602AFf2bA55caA3819FD084ad7 ay $130,445.92.
Ilang transaksyon ang mayroon sa TA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TA/WETH ay 731 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 380 ang mga sales transactions.
Ano ang trading volume sa TA/WETH pool sa nakaraang 24 na oras?
Ang TA/WETH pool ay may trading volume na $2,277,863.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TA sa WETH?
Ang exchange rate ng 1 TA sa WETH ay 0.00000000005295, na naitala noong 9:52 PM UTC.
Magkano ang 1 TA sa dolyar?
Ang presyo ng pagpapalit ng 1 TA sa USD ay $0.0000001888 ngayon.
TA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 9:50:35 PM | sell | $1,775.72 | $0.061888 | 0.498 | 0.0105295 | 9.4B | 0x0c...47b8 | |
07/18/2025 | 9:47:03 PM | sell | $1,418.87 | $0.061976 | 0.3987 | 0.0105555 | 7.18B | 0x48...bc83 | |
07/18/2025 | 9:43:31 PM | buy | $4,065.8 | $0.062026 | 1.14 | 0.010569 | 21.27B | 0x65...f737 | |
07/18/2025 | 9:40:01 PM | sell | $1,122.13 | $0.061817 | 0.3153 | 0.0105107 | 6.17B | 0x9c...c725 | |
07/18/2025 | 9:36:29 PM | buy | $2,144.62 | $0.0618 | 0.6022 | 0.0105056 | 11.91B | 0xbb...d671 | |
07/18/2025 | 9:34:57 PM | buy | $0.01834 | $0.061741 | 0.05515 | 0.010489 | 105,307.27 | 0xb7...368a | |
07/18/2025 | 9:32:53 PM | buy | $2,088.26 | $0.061682 | 0.5871 | 0.0104729 | 12.41B | 0x1c...f977 | |
07/18/2025 | 9:29:19 PM | sell | $1,172.28 | $0.061645 | 0.3301 | 0.0104633 | 7.13B | 0x93...3cef | |
07/18/2025 | 9:25:47 PM | buy | $1,263.14 | $0.061656 | 0.3549 | 0.0104654 | 7.62B | 0xea...d3d2 | |
07/18/2025 | 9:22:15 PM | buy | $1,200.41 | $0.061588 | 0.3378 | 0.010447 | 7.56B | 0xf4...4d8a | |
07/18/2025 | 9:18:41 PM | sell | $1,736.97 | $0.061591 | 0.4894 | 0.0104483 | 10.92B | 0x82...4fad | |
07/18/2025 | 9:15:09 PM | buy | $1,406.78 | $0.061606 | 0.3972 | 0.0104535 | 8.76B | 0xa4...7799 | |
07/18/2025 | 9:11:37 PM | buy | $1,341.86 | $0.061535 | 0.3786 | 0.0104332 | 8.74B | 0x0e...e6b1 | |
07/18/2025 | 9:08:05 PM | sell | $1,803.82 | $0.061536 | 0.5097 | 0.010434 | 11.74B | 0x55...b7d3 | |
07/18/2025 | 9:04:33 PM | sell | $1,929.39 | $0.061631 | 0.5462 | 0.0104618 | 11.83B | 0x47...fb98 | |
07/18/2025 | 9:01:01 PM | buy | $834.38 | $0.061666 | 0.2368 | 0.010473 | 5.01B | 0x1a...1f58 | |
07/18/2025 | 8:57:31 PM | buy | $453.3 | $0.061634 | 0.1285 | 0.0104632 | 2.77B | 0xd6...c5da | |
07/18/2025 | 8:53:59 PM | buy | $2,445.98 | $0.061556 | 0.6937 | 0.0104413 | 15.72B | 0xb5...987b | |
07/18/2025 | 8:50:27 PM | sell | $1,512.12 | $0.061521 | 0.4294 | 0.010432 | 9.94B | 0xba...b948 | |
07/18/2025 | 8:46:53 PM | buy | $492.53 | $0.061549 | 0.1406 | 0.0104422 | 3.18B | 0x26...fa8e |