WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TA-WETH pair

Presyo USD
$0.051655
Presyo
0.094597 WETH
TVL
$311,616.08
MKT CAP
$1.7M
5m
0.54%
1h
8.67%
4h
65.99%
24h
15,191%
Ibahagi
TXNS
789
Mga Bumili
353
Mga Nagbenta
436
Dami
2M
Telegram price alerts
Pares:
0x8857d3FEDa16c2b07771f64577ecd7263ed70012
TA:
0x99d1c757C3D063e9C282e6d6407C372391Aa5001
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TA:
93.32B
Pinagsama WETH:
$43.27

TA/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng TA token sa DEX Uniswap V2 ay $0.000001655. Ang presyo ng TA ay pataas 15,191% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 789 trades na may dami ng kalakalan na $2,033,343.40. Ang kontrata ng TA token ay 0x99d1c757C3D063e9C282e6d6407C372391Aa5001 na may market cap na $1,669,542.53. Ang kontrata ng liquidity pool ay 0x8857d3FEDa16c2b07771f64577ecd7263ed70012 na may kabuuang halaga na naka-lock (TVL) na $311,616.09. Ang TA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TA/WETH na may kontrata na address 0x8857d3FEDa16c2b07771f64577ecd7263ed70012 ay $311,616.09.

Ang kabuuang transaksyon ng TA/WETH ay 789 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 436 ang mga sales transactions.

Ang TA/WETH pool ay may trading volume na $2,033,343.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TA sa WETH ay 0.0000000004597, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 TA sa USD ay $0.000001655 ngayon.

TA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20256:26:13 PMbuy$1,795.92$0.0516550.49880.0945971.08B0xbe...24ee
07/18/20256:23:53 PMsell$1,253.3$0.0516340.34910.094554766.55M0x64...52f4
07/18/20256:21:35 PMbuy$1,138.63$0.0516460.31710.094585691.58M0x10...2d6a
07/18/20256:19:15 PMsell$2,352.41$0.0516450.65660.0945931.43B0x83...4fc5
07/18/20256:16:57 PMbuy$1,300.75$0.0516670.36290.094653779.88M0x11...e3bd
07/18/20256:14:35 PMbuy$1,249.23$0.0516390.34870.094577761.82M0x29...7e02
07/18/20256:12:15 PMbuy$1,666.46$0.0516110.46440.094491.03B0x10...2da8
07/18/20256:09:55 PMbuy$1,607.25$0.051580.44690.0943951.02B0xde...d635
07/18/20256:07:35 PMsell$1,230.83$0.0515690.34170.094358784.16M0xe9...cdfc
07/18/20256:05:17 PMbuy$3,516.47$0.0515530.97740.0943182.26B0x97...ecce
07/18/20256:02:55 PMbuy$3,049.66$0.0514890.84610.0941312.05B0x71...c890
07/18/20256:00:35 PMsell$2,005.86$0.0514680.55720.0940781.37B0xf1...809c
07/18/20255:58:19 PMbuy$1,306.73$0.0514850.36260.094122879.47M0xee...2f9a
07/18/20255:55:59 PMbuy$1,182.41$0.0514560.32910.094053811.92M0x30...70c1
07/18/20255:53:35 PMsell$870.63$0.0514450.24210.09402602.36M0x32...1645
07/18/20255:51:19 PMsell$939.7$0.0514610.26160.094071642.81M0x05...21bc
07/18/20255:49:01 PMsell$1,419.47$0.0514880.39440.094137953.43M0x98...ea19
07/18/20255:46:43 PMbuy$1,745.26$0.0514950.48450.0941521.17B0x86...3d24
07/18/20255:44:23 PMsell$1,709.52$0.0514850.47480.0941271.15B0xfd...69b7
07/18/20255:42:03 PMbuy$1,921.33$0.0514950.53270.0941461.28B0x6f...d9ea