WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T1-WETH pair

Presyo USD
$0.007942
Presyo
0.052065 WETH
TVL
$145,060.94
MKT CAP
$89.3K
5m
0%
1h
0%
4h
0%
24h
49.78%
Ibahagi
TXNS
175
Mga Bumili
90
Mga Nagbenta
85
Dami
371K
Telegram price alerts
Pares:
0xfBc0B6B1cc6e09283930f86322C7E17bf10eBB30
T1:
0x4e90eb41dEb1218CbcA5C6c97EB96e0f19a50370
WETH:
0x4200000000000000000000000000000000000006
Pinagsama T1:
9.09M
Pinagsama WETH:
$18.85

T1/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng T1 token sa DEX Uniswap V2 ay $0.007942. Ang presyo ng T1 ay pataas 49.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $370,963.09. Ang kontrata ng T1 token ay 0x4e90eb41dEb1218CbcA5C6c97EB96e0f19a50370 na may market cap na $89,292.29. Ang kontrata ng liquidity pool ay 0xfBc0B6B1cc6e09283930f86322C7E17bf10eBB30 na may kabuuang halaga na naka-lock (TVL) na $145,060.94. Ang T1/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T1/WETH na may kontrata na address 0xfBc0B6B1cc6e09283930f86322C7E17bf10eBB30 ay $145,060.94.

Ang kabuuang transaksyon ng T1/WETH ay 175 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 85 ang mga sales transactions.

Ang T1/WETH pool ay may trading volume na $370,963.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T1 sa WETH ay 0.000002065, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 T1 sa USD ay $0.007942 ngayon.

T1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202510:47:33 PMbuy$585.56$0.0079420.15220.05206573,724.41
0x6D2...71dD
0xf5...dea2
11/02/202510:43:15 PMbuy$620.31$0.0078170.16110.0520379,353.12
0x667...d634
0x4e...e58f
11/02/202510:38:57 PMsell$2,526.69$0.0079750.65660.052072316,814.37
0x1c0...148a
0x5e...3e11
11/02/202510:34:51 PMsell$822.53$0.0083470.21380.05216998,533.21
0x39B...3D53
0x19...a2b2
11/02/202510:30:51 PMsell$858.09$0.0085620.22240.052219100,218.7
0xd61...6C4a
0xa8...0cae
11/02/202510:26:45 PMsell$2,353.73$0.0089410.60920.052314263,233.24
0xde0...2F34
0x48...75b0
11/02/202510:22:33 PMbuy$4,127.77$0.0092441.060.052393469,959.59
0xEd8...78A3
0x84...5264
11/02/202510:18:27 PMsell$3,744.7$0.0086750.97120.05225431,635.98
0x2ff...1EEA
0x76...d26a
11/02/202510:14:19 PMsell$2,662.23$0.0094310.69020.052445282,256.75
0x08B...4dC8
0xb7...5536
11/02/202510:09:59 PMbuy$3,277.69$0.0094180.84930.05244348,005.99
0x1c0...148a
0xa2...7eb1
11/02/202510:05:39 PMsell$1,223.43$0.0091220.3170.052364134,109.74
0xE0E...87d0
0xd6...1faa
11/02/202510:01:31 PMbuy$982.81$0.009210.25460.052386106,705.28
0x39B...3D53
0xca...7e88
11/02/20259:57:19 PMbuy$2,531.37$0.0088060.65510.052279287,442.5
0x08B...4dC8
0x90...8c48
11/02/20259:53:13 PMsell$3,556$0.0088820.91910.052296400,326.18
0xd0D...3Ef5
0x71...9876
11/02/20259:48:51 PMbuy$1,023.56$0.0092260.26490.052387110,939.11
0xd61...6C4a
0x91...29d6
11/02/20259:44:35 PMbuy$2,538.41$0.0088010.65740.052279288,405.47
0xde0...2F34
0xda...2612
11/02/20259:40:07 PMsell$2,527.04$0.008740.65510.052266289,131.74
0xb29...156D
0x3f...8f7c
11/02/20259:35:39 PMsell$2,028.85$0.0092650.52640.052404218,971.57
0xE42...2016
0x6d...7839
11/02/20259:31:05 PMbuy$3,983.23$0.0090881.030.052357438,268.88
0x2ff...1EEA
0x35...5dd4
11/02/20259:26:39 PMbuy$2,467.26$0.008340.64070.052166295,817.52
0xb29...156D
0x0d...6287