WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T-tBTC pair

Presyo USD
$0.02247
Presyo
0.06369 tBTC
TVL
$14,766.8
MKT CAP
$316K
5m
0%
1h
0%
4h
0%
24h
-10.43%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
580
Telegram price alerts
Pares:
0x7FDedD2D2eC56f22c66877bF353D4fd8c4Bf35B7
T:
0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
Pinagsama T:
589,648.99
Pinagsama tBTC:
$0.0249

T/tBTC price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng T token sa DEX Uniswap V3 ay $0.02247. Ang presyo ng T ay pababa -10.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $579.66. Ang kontrata ng T token ay 0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29 na may market cap na $316,006.33. Ang kontrata ng liquidity pool ay 0x7FDedD2D2eC56f22c66877bF353D4fd8c4Bf35B7 na may kabuuang halaga na naka-lock (TVL) na $14,766.81. Ang T/tBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T/tBTC na may kontrata na address 0x7FDedD2D2eC56f22c66877bF353D4fd8c4Bf35B7 ay $14,766.81.

Ang kabuuang transaksyon ng T/tBTC ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang T/tBTC pool ay may trading volume na $579.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T sa tBTC ay 0.000000369, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 T sa USD ay $0.02247 ngayon.

T-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
10/01/20249:43:43 PMsell$112.35$0.022470.0018450.063695,000
0x779...3a56
0xc2...06e8
10/01/20245:12:23 PMsell$79.11$0.023180.0012740.0637333,412.62
0x7bE...45b2
0x18...bf52
10/01/20243:55:43 PMsell$17.71$0.024010.00028270.063831737.9
0x667...C301
0xe8...d7b8
10/01/20243:12:49 PMsell$131.42$0.023860.0021220.0638545,506.1
0x7bE...45b2
0x4a...d658
10/01/20243:08:49 PMsell$81.62$0.024110.0013160.0638883,385.57
0x7bE...45b2
0xc3...9d54
09/30/202411:35:29 PMsell$52.25$0.024880.00082090.0639092,100
0xd19...D632
0xa6...e3d9
09/30/202411:31:19 PMsell$52.46$0.024980.00082430.0639252,100
0xd19...D632
0x9d...2540
09/30/202411:08:15 PMsell$52.68$0.025080.00082770.0639412,100
0xd19...D632
0x36...d871
09/30/202410:43:53 AMbuy$159.04$0.025480.00250.0640056,241.67
0x779...3a56
0x37...8312
09/28/20243:06:23 PMsell$128.61$0.025720.001960.063925,000
0x779...3a56
0xc3...2b45
09/28/202411:08:41 AMsell$26.76$0.025880.00040780.0639431,034.18
0x667...C301
0xd4...13e9
09/28/202410:41:55 AMsell$84.19$0.02590.0012870.063963,250.67
0xA36...56c1
0xa8...05b8
09/28/20248:15:41 AMsell$18.74$0.026110.00028540.063976717.98
0x667...C301
0x6d...9e48
09/28/20248:12:07 AMsell$16.74$0.026140.00025490.063981640.26
0x667...C301
0x9e...c67b
09/28/20248:08:41 AMsell$14.73$0.026170.00022430.063986562.88
0x667...C301
0xd0...f734
09/28/20247:57:15 AMsell$16.78$0.026340.0002550.064003636.98
0x667...C301
0x86...128b
09/28/20247:57:17 AMsell$42.69$0.026280.00064880.0639941,624.11
0x111...4293
0x4e...9872
09/28/20247:52:19 AMsell$18.78$0.026380.00028550.064009712.13
0x667...C301
0x6b...e68f
09/27/20246:45:41 AMbuy$45.02$0.026750.00068770.0640861,682.98
0xd19...D632
0x63...0dd1
09/27/20246:25:05 AMbuy$45.01$0.026660.00068760.0640721,688.29
0xd19...D632
0x67...9e3a