WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T-tBTC pair

Presyo USD
$0.02672
Presyo
0.062757 tBTC
TVL
$8,399.04
MKT CAP
$427.9K
5m
0%
1h
0%
4h
-0.02%
24h
-3.11%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
254
Telegram price alerts
Pares:
0xB221cA5ae1BF51e107d220BE0428903e21E0413F
T:
0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
Pinagsama T:
157,078.44
Pinagsama tBTC:
$0.04333

T/tBTC price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng T token sa DEX Uniswap V3 ay $0.02672. Ang presyo ng T ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $254.31. Ang kontrata ng T token ay 0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29 na may market cap na $427,898.18. Ang kontrata ng liquidity pool ay 0xB221cA5ae1BF51e107d220BE0428903e21E0413F na may kabuuang halaga na naka-lock (TVL) na $8,399.05. Ang T/tBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T/tBTC na may kontrata na address 0xB221cA5ae1BF51e107d220BE0428903e21E0413F ay $8,399.05.

Ang kabuuang transaksyon ng T/tBTC ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang T/tBTC pool ay may trading volume na $254.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T sa tBTC ay 0.0000002757, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 T sa USD ay $0.02672 ngayon.

T-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
11/21/20244:31:37 PMsell$9.87$0.026720.00010190.062757369.63
0x959...10F0
0x09...4548
11/21/20241:35:25 PMbuy$13.92$0.0270.00014280.062771515.64
0x1aB...eE25
0x35...4d4c
11/21/20241:19:21 PMbuy$9.99$0.026840.00010250.062755372.22
0x249...F7dB
0x66...1b66
11/21/20241:08:37 PMbuy$8.33$0.026730.000085550.062743311.84
0x249...F7dB
0x7d...85e2
11/21/202412:24:35 PMbuy$9.36$0.026770.000095560.062732349.79
0x04B...2f9b
0x24...60fa
11/21/202411:06:05 AMbuy$7.84$0.02660.000080220.062721294.83
0x07c...d015
0x26...89a6
11/21/20246:53:55 AMsell$20.35$0.026270.00021010.062712774.72
0x97E...108F
0x4d...6abd
11/21/20246:42:05 AMsell$11.66$0.026470.00012040.062733440.7
0x97E...108F
0x3d...32f2
11/21/20246:33:23 AMsell$7.32$0.026590.000075630.062746275.41
0x1aB...eE25
0x36...6dad
11/21/20246:33:01 AMsell$11.57$0.026710.00011940.062758433.03
0x97E...108F
0xc2...6d77
11/21/20245:53:51 AMsell$12.54$0.027080.00012840.062774463.1
0x1aB...eE25
0x83...cca9
11/21/20242:40:07 AMsell$22.78$0.026330.00024210.062798865.29
0x97E...108F
0x8a...4137
11/21/20242:25:55 AMsell$11.63$0.02660.00012330.062821437.19
0x97E...108F
0x82...4674
11/21/20242:25:21 AMsell$7.6$0.026730.000080590.062834284.3
0x1aB...eE25
0x99...0a48
11/21/20242:16:03 AMsell$7.73$0.026880.000081820.062845287.6
0x1aB...eE25
0xbc...b786
11/21/20242:06:41 AMsell$15.68$0.026990.00016620.062861581.08
0x1aB...eE25
0x50...05f5
11/21/20241:17:37 AMsell$6.66$0.027270.000070340.062876244.53
0x1aB...eE25
0x09...df4a
11/21/202412:39:03 AMsell$6.13$0.027290.000064790.062885224.57
0x1aB...eE25
0x84...befc
11/20/202411:49:39 PMbuy$1.06$0.027430.000011240.06290638.7
0x00B...5011
0x78...0765
11/20/20248:16:09 PMsell$32.87$0.02730.00035030.062911,203.7
0x0f2...9c19
0xed...b1f1