WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T-tBTC pair

Presyo USD
$0.02258
Presyo
0.063718 tBTC
TVL
$2,592.78
MKT CAP
$317.6K
5m
0%
1h
0%
4h
0%
24h
-7.84%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0xB221cA5ae1BF51e107d220BE0428903e21E0413F
T:
0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
Pinagsama T:
57,428.22
Pinagsama tBTC:
$0.02133

T/tBTC price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng T token sa DEX Uniswap V3 ay $0.02258. Ang presyo ng T ay pababa -7.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $23.54. Ang kontrata ng T token ay 0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29 na may market cap na $317,597.98. Ang kontrata ng liquidity pool ay 0xB221cA5ae1BF51e107d220BE0428903e21E0413F na may kabuuang halaga na naka-lock (TVL) na $2,592.79. Ang T/tBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T/tBTC na may kontrata na address 0xB221cA5ae1BF51e107d220BE0428903e21E0413F ay $2,592.79.

Ang kabuuang transaksyon ng T/tBTC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang T/tBTC pool ay may trading volume na $23.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T sa tBTC ay 0.0000003718, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 T sa USD ay $0.02258 ngayon.

T-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
10/02/20242:37:15 AMbuy$2.81$0.022580.000046380.063718124.76
0x947...4808
0x11...0285
10/01/20246:33:31 PMbuy$0.9388$0.022810.000015250.06370741.14
0x09B...Df73
0xf3...92ba
10/01/20243:12:47 PMsell$7.77$0.023680.00012560.063825328.46
0x918...717b
0xd8...d845
10/01/20243:08:47 PMsell$7.75$0.023990.00012490.063869323
0x947...4808
0x68...34fb
10/01/20242:49:11 PMsell$4.25$0.02450.000067760.063904173.57
0x918...717b
0x8e...8e86
09/30/202411:31:03 PMsell$1.67$0.024950.000026240.0639266.94
0x249...F7dB
0x05...f3b5
09/30/202411:01:43 PMsell$1.63$0.025010.000025760.0639365.55
0x249...F7dB
0x93...82c5
09/30/202410:39:41 PMsell$1.57$0.025070.000024680.06393962.65
0x249...F7dB
0xcd...2610
09/30/20243:51:37 PMsell$5.32$0.025290.000083250.063958210.31
0x918...717b
0x08...df68
09/30/20246:36:35 AMbuy$5.47$0.025840.000084410.063982211.98
0x947...4808
0xf5...357a
09/30/20244:38:11 AMsell$1.79$0.025360.000027930.06394870.75
0xd0D...3BB3
0x69...1c6f
09/30/202412:08:23 AMbuy$1.9$0.0260.000029120.06397173.33
0x249...F7dB
0x15...ca73
09/30/202412:08:13 AMbuy$1.9$0.025930.000029130.06396173.54
0x249...F7dB
0x82...8af2
09/29/20245:03:43 PMbuy$4.06$0.025940.000061860.063945156.82
0x918...717b
0x0c...ac35
09/29/202410:38:03 AMsell$4.49$0.025480.000068710.063893176.5
0xd0D...3BB3
0xb6...d1e4
09/29/20249:16:27 AMsell$8.84$0.025630.00013550.063929345.02
0x959...10F0
0x49...4488
09/28/20248:08:11 AMsell$2.43$0.0260.000037140.0639693.79
0x249...F7dB
0x0e...299b
09/28/20247:51:41 AMsell$1.82$0.026130.000027690.06397269.72
0x249...F7dB
0x1c...beae
09/28/20247:51:29 AMsell$1.82$0.02620.000027760.06398269.72
0x249...F7dB
0x50...9aa7
09/28/20247:48:43 AMsell$2.55$0.026270.000038870.06399497.32
0x249...F7dB
0xff...95cc