WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T-tBTC pair

Presyo USD
$0.02732
Presyo
0.062823 tBTC
TVL
$4,299.12
MKT CAP
$641.1K
5m
0%
1h
0.58%
4h
1.71%
24h
-2.55%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
71
Telegram price alerts
Pares:
0xB221cA5ae1BF51e107d220BE0428903e21E0413F
T:
0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
Pinagsama T:
78,728.56
Pinagsama tBTC:
$0.0222

T/tBTC price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng T token sa DEX Uniswap V3 ay $0.02732. Ang presyo ng T ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $70.87. Ang kontrata ng T token ay 0x26f3901aC8a79c50fb0d8289C74f0d09AdC42E29 na may market cap na $641,052.10. Ang kontrata ng liquidity pool ay 0xB221cA5ae1BF51e107d220BE0428903e21E0413F na may kabuuang halaga na naka-lock (TVL) na $4,299.13. Ang T/tBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T/tBTC na may kontrata na address 0xB221cA5ae1BF51e107d220BE0428903e21E0413F ay $4,299.13.

Ang kabuuang transaksyon ng T/tBTC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang T/tBTC pool ay may trading volume na $70.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T sa tBTC ay 0.0000002823, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 T sa USD ay $0.02732 ngayon.

T-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
12/22/20249:40:45 AMbuy$3.68$0.027320.000038070.062823134.81
0x249...F7dB
0x5d...5f93
12/22/20249:37:35 AMbuy$3.69$0.027160.000038330.062814136.2
0x249...F7dB
0x27...095d
12/22/20248:07:13 AMbuy$3.69$0.026950.000038410.062804136.99
0x249...F7dB
0x45...47ad
12/22/20248:03:59 AMbuy$3.67$0.026860.000038250.062794136.88
0x249...F7dB
0x64...d03e
12/22/20245:28:21 AMsell$17.29$0.026740.00018070.062795646.64
0x918...717b
0xdc...2194
12/21/20247:28:01 PMsell$6.48$0.02730.000067180.062827237.61
0x918...717b
0x0e...afbe
12/21/20247:02:55 PMsell$5.4$0.027610.000055630.062843195.68
0x918...717b
0x76...725c
12/21/20244:07:49 PMsell$15.73$0.027780.00016250.06287566.13
0x918...717b
0x78...f64e
12/21/20241:27:33 PMsell$11.19$0.028030.0001160.062906399.35
0x07E...b297
0xc9...cccd
12/21/20248:22:23 AMbuy$7.95$0.028850.000080730.062928275.67
0xcA2...13fD
0x8a...3b0d
12/21/20247:41:17 AMbuy$6.62$0.028710.00006710.062909230.61
0x249...F7dB
0x1d...2baa
12/20/202411:54:43 PMbuy$12.24$0.028140.00012540.062884434.82
0xcA2...13fD
0x30...6ea6
12/20/202411:37:15 PMbuy$11.75$0.027870.00012030.062853421.64
0x586...e84a
0xd1...0dbd
12/20/20245:39:11 PMbuy$26.96$0.027210.00027770.062802991.12
0x918...717b
0x6e...1105
12/20/20245:38:55 PMbuy$14.57$0.026680.00015010.062749546.13
0x5C9...4767
0x93...3e16
12/20/20249:06:31 AMsell$18.2$0.026060.00019120.062737698.69
0xcA2...13fD
0x70...eabf
12/20/20247:54:53 AMsell$2.86$0.027010.000029330.062765106.06
0x9F2...04e3
0x1f...bd64
12/19/20247:04:49 PMsell$25.97$0.027420.00026380.062785947.11
0xf0D...C470
0x37...4ee3
12/19/20243:59:23 PMsell$15.99$0.02810.000160.062812569.18
0xf02...C1b9
0x5b...5be9
12/19/202412:06:19 PMbuy$15.88$0.028980.00015510.062829548.11
0xcA2...13fD
0x9a...6f49