WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SZNP-WETH pair

Presyo USD
$0.062064
Presyo
0.0108921 WETH
TVL
$125,635.7
MKT CAP
$206.5K
5m
2.80%
1h
31.33%
4h
50.36%
24h
953%
Ibahagi
TXNS
338
Mga Bumili
198
Mga Nagbenta
140
Dami
291K
Telegram price alerts
Pares:
0x1a2022b19Fa25687422c49782706CFAC6B94e380
SZNP:
0xcdD42e83688E46e17eF6e330fF694afE950D36fe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SZNP:
301.17B
Pinagsama WETH:
$27.14

SZNP/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng SZNP token sa DEX Uniswap V2 ay $0.0000002064. Ang presyo ng SZNP ay pataas 953% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $290,877.76. Ang kontrata ng SZNP token ay 0xcdD42e83688E46e17eF6e330fF694afE950D36fe na may market cap na $206,457.48. Ang kontrata ng liquidity pool ay 0x1a2022b19Fa25687422c49782706CFAC6B94e380 na may kabuuang halaga na naka-lock (TVL) na $125,635.71. Ang SZNP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SZNP/WETH na may kontrata na address 0x1a2022b19Fa25687422c49782706CFAC6B94e380 ay $125,635.71.

Ang kabuuang transaksyon ng SZNP/WETH ay 338 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 140 ang mga sales transactions.

Ang SZNP/WETH pool ay may trading volume na $290,877.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SZNP sa WETH ay 0.00000000008921, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SZNP sa USD ay $0.0000002064 ngayon.

SZNP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/202612:39:39 AMbuy$825.24$0.0620640.35660.01089214B
0x9d0...E4E8
0xfe...ff09
02/02/202612:37:17 AMbuy$806.44$0.0620110.34840.0108694.01B
0xC07...E7D7
0xd4...1517
02/02/202612:34:55 AMsell$1,297.66$0.0620080.56260.01087076.46B
0xB84...1642
0x1c...906a
02/02/202612:32:39 AMbuy$921.26$0.0620410.39770.01088154.51B
0x157...1F01
0x80...9034
02/02/202612:30:17 AMbuy$797.64$0.0619830.34470.01085734.02B
0xCB2...9E9E
0xad...b080
02/02/202612:27:55 AMbuy$763.73$0.0619350.32970.01083563.95B
0x2eD...0F40
0xa3...a94a
02/02/202612:26:51 AMbuy$5.03$0.0619030.002180.01082526.43M
0x669...6eFa
0xd9...53ff
02/02/202612:25:33 AMsell$786.83$0.0619190.34050.01083084.1B
0x5E8...51b8
0xa5...c91c
02/02/202612:23:15 AMbuy$1,237.06$0.0619190.53460.01082966.44B
0x1e3...f484
0xbf...7ec9
02/02/202612:20:57 AMbuy$1,222.83$0.0618370.52980.0107966.66B
0x598...E67B
0xa9...5111
02/02/202612:18:45 AMbuy$1,168.4$0.0617580.50770.0107646.65B
0x71D...fE9b
0x1e...d582
02/02/202612:16:35 AMsell$731.64$0.061730.31860.01075384.23B
0xb39...961B
0x14...d929
02/02/202612:14:27 AMbuy$968.51$0.0617310.42240.01075515.59B
0xb78...2ef1
0x21...cfa2
02/02/202612:12:15 AMbuy$770.49$0.0616760.33660.01073224.6B
0xd89...Ff87
0x25...7a94
02/02/202612:09:53 AMsell$404.88$0.0616480.17750.01072322.46B
0x728...91dD
0xd0...f353
02/02/202612:07:45 AMbuy$327.69$0.0616560.14410.01072861.98B
0x330...624A
0xcd...4bdb
02/02/202612:05:33 AMbuy$515.24$0.0616230.22770.01071753.17B
0x0Ca...25c9
0x7d...b6d6
02/02/202612:03:21 AMbuy$233.04$0.0615960.10330.01070771.46B
0xd2b...88eD
0x06...33af
02/02/202612:01:09 AMsell$253.92$0.0615940.1120.01070381.59B
0xF34...2544
0xde...3046
02/01/202611:59:01 PMbuy$382.05$0.0616030.16830.01070632.38B
0xa46...A859
0x14...3fc8