WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYRUP-WETH pair

Presyo USD
$0.4545
Presyo
0.0001198 WETH
TVL
$130,946.82
MKT CAP
$2M
5m
-0.03%
1h
1.44%
4h
3.93%
24h
-2.35%
Ibahagi
TXNS
233
Mga Bumili
171
Mga Nagbenta
62
Dami
42K
Telegram price alerts
Pares:
0x77708Eef0BB95a6a20c208997A90A1038102F546
SYRUP:
0x688AEe022AA544f150678B8E5720b6b96a9E9a2F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYRUP:
236,463.12
Pinagsama WETH:
$6.18

SYRUP/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng SYRUP token sa DEX Uniswap V3 ay $0.4545. Ang presyo ng SYRUP ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $41,547.88. Ang kontrata ng SYRUP token ay 0x688AEe022AA544f150678B8E5720b6b96a9E9a2F na may market cap na $1,994,900.12. Ang kontrata ng liquidity pool ay 0x77708Eef0BB95a6a20c208997A90A1038102F546 na may kabuuang halaga na naka-lock (TVL) na $130,946.83. Ang SYRUP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYRUP/WETH na may kontrata na address 0x77708Eef0BB95a6a20c208997A90A1038102F546 ay $130,946.83.

Ang kabuuang transaksyon ng SYRUP/WETH ay 233 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 62 ang mga sales transactions.

Ang SYRUP/WETH pool ay may trading volume na $41,547.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYRUP sa WETH ay 0.0001198, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SYRUP sa USD ay $0.4545 ngayon.

SYRUP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20253:13:57 PMbuy$12.28$0.45450.003240.000119827.03
0x370...9082
0xa5...11b2
07/30/20253:11:13 PMbuy$66.69$0.45470.017570.0001198146.66
0x28c...29dA
0xf5...f417
07/30/20253:11:11 PMbuy$55.2$0.45450.014540.0001197121.45
0x28c...29dA
0x25...dc6b
07/30/20253:11:09 PMbuy$101.28$0.45420.026690.0001197222.97
0x28c...29dA
0x71...961f
07/30/20253:11:07 PMbuy$49.97$0.4540.013170.0001196110.07
0x28c...29dA
0x31...8340
07/30/20252:52:15 PMbuy$211.27$0.45680.055280.0001195462.45
0x49b...9eC4
0x39...0080
07/30/20252:47:15 PMbuy$2.11$0.45370.00055590.00011944.65
0x836...eA5C
0xda...b126
07/30/20252:44:23 PMbuy$362.41$0.4530.095440.0001193800
0xbbb...CFf9
0x74...6c48
07/30/20252:19:51 PMsell$58.23$0.44130.015410.0001168131.92
0xB80...DF95
0x3f...7984
07/30/20252:19:53 PMsell$58.2$0.44120.01540.0001168131.92
0xB80...DF95
0x11...3864
07/30/20252:19:49 PMsell$58.25$0.44150.015420.0001169131.92
0xB80...DF95
0x7d...b94b
07/30/20252:19:33 PMsell$61.29$0.44210.016220.000117138.62
0xB80...DF95
0x64...0d35
07/30/20252:19:35 PMsell$61.26$0.44190.016210.0001169138.62
0xB80...DF95
0xc8...2986
07/30/20252:19:31 PMsell$67.78$0.44230.017940.0001171153.23
0xB80...DF95
0x20...d2c4
07/30/20252:19:29 PMsell$67.81$0.44250.017950.0001171153.23
0xB80...DF95
0x89...649a
07/30/20252:19:27 PMsell$67.84$0.44270.017960.0001172153.23
0xB80...DF95
0x32...8704
07/30/20252:19:17 PMsell$61.96$0.44280.01640.0001172139.9
0xB80...DF95
0x37...3ca8
07/30/20252:19:15 PMsell$51.84$0.4430.013720.0001173117
0xB80...DF95
0x98...0064
07/30/20252:19:09 PMsell$229.79$0.44350.060840.0001174518.12
0xB80...DF95
0x37...9818
07/30/20252:18:47 PMsell$788.29$0.44510.20870.00011781,771
0x4c1...9787
0x5f...1f31