WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNP-WETH pair

Presyo USD
$0.0001751
Presyo
0.076498 WETH
TVL
$1
MKT CAP
$175.1K
5m
0%
1h
0%
4h
0%
24h
454%
Ibahagi
TXNS
1K
Mga Bumili
369
Mga Nagbenta
633
Dami
443K
Telegram price alerts
Pares:
0xce53cA854CFa73EA9e1c4e87605f82512d0507ac
SYNP:
0x4c33c4d8869b8cA2251c74B90F2Ba08340230B75
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYNP:
0.015311
Pinagsama WETH:
$0.01518

SYNP/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng SYNP token sa DEX Uniswap V3 ay $0.0001751. Ang presyo ng SYNP ay pataas 454% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1002 trades na may dami ng kalakalan na $443,212.71. Ang kontrata ng SYNP token ay 0x4c33c4d8869b8cA2251c74B90F2Ba08340230B75 na may market cap na $175,128.01. Ang kontrata ng liquidity pool ay 0xce53cA854CFa73EA9e1c4e87605f82512d0507ac na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SYNP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNP/WETH na may kontrata na address 0xce53cA854CFa73EA9e1c4e87605f82512d0507ac ay $1.00.

Ang kabuuang transaksyon ng SYNP/WETH ay 1002 sa nakaraang 24 na oras, kung saan 369 ang mga buy transactions, at 633 ang mga sales transactions.

Ang SYNP/WETH pool ay may trading volume na $443,212.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNP sa WETH ay 0.00000006498, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SYNP sa USD ay $0.0001751 ngayon.

SYNP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20262:14:19 AMbuy$400.18$0.00017680.14850.0765632.26M
0xddD...BE79
0xfb...c15a
01/31/20262:14:19 AMsell$672.04$0.00017510.24930.0764983.84M
0xd11...B0E6
0xe4...81c9
01/31/20262:14:17 AMsell$277.28$0.00017540.10290.0765131.58M
0x23C...682a
0x99...38b1
01/31/20262:14:15 AMbuy$673.56$0.00017550.250.0765143.84M
0xd11...B0E6
0x47...028b
01/31/20262:14:13 AMbuy$94.29$0.00017350.0350.076442543,262.44
0x9F2...F6ab
0x35...6529
01/31/20262:14:09 AMsell$144.95$0.00017250.053830.076408840,063.27
0xcFB...aE52
0x71...11fe
01/31/20262:14:07 AMbuy$266.55$0.00017320.0990.0764351.54M
0xc42...DD07
0x27...470a
01/31/20262:14:03 AMsell$300.4$0.00017230.11150.07641.74M
0xC79...CA02
0xf8...05f5
01/31/20262:14:03 AMbuy$619.27$0.00017250.230.0764093.59M
0x163...d69b
0x6a...30db
01/31/20262:13:55 AMbuy$66.63$0.00017080.024750.076345390,058.86
0xE8F...A158
0xe6...59fa
01/31/20262:13:53 AMsell$165.99$0.000170.061650.076316976,086.16
0x4DF...f82F
0xd0...21ff
01/31/20262:13:49 AMbuy$18.84$0.00017140.0070.076368109,919.06
0xc35...49C0
0x9d...d262
01/31/20262:13:45 AMbuy$139.19$0.0001710.05170.076353813,718.99
0x481...0199
0x2a...2845
01/31/20262:13:39 AMbuy$107.03$0.00017040.039760.07633628,063.74
0xAd8...EA1D
0x8a...02f8
01/31/20262:13:35 AMsell$296.37$0.00016980.11010.076311.74M
0x630...d468
0x04...d697
01/31/20262:13:35 AMbuy$65.94$0.00017140.02450.076369384,618.82
0x232...6B51
0xfc...80f8
01/31/20262:13:29 AMbuy$807.54$0.00016920.30.0762884.77M
0x7c5...E02E
0x37...ca18
01/31/20262:13:27 AMsell$2,164$0.00021760.80390.0780859.94M
0xe5B...10D9
0xa1...966a
01/31/20262:13:27 AMsell$1,655.36$0.00020060.61490.0774538.25M
0xE2E...3DC0
0x44...ba63
01/31/20262:13:27 AMsell$1,482.55$0.00017050.55070.0763368.69M
0xddB...a1fa
0x8f...e686