WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYND-WETH pair

Presyo USD
$0.002758
Presyo
0.06731 WETH
TVL
$138,297.47
MKT CAP
$81K
5m
0%
1h
0%
4h
17.12%
24h
32.86%
Ibahagi
TXNS
85
Mga Bumili
45
Mga Nagbenta
40
Dami
201K
Telegram price alerts
Pares:
0xa71c8b99a7D9507F2b888f0281D8940890F6767c
SYND:
0x7149A6B92a5812fDA26202BF80d78AE346859434
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYND:
24.24M
Pinagsama WETH:
$18.32

SYND/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SYND token sa DEX Uniswap V2 ay $0.002758. Ang presyo ng SYND ay pataas 32.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $201,018.35. Ang kontrata ng SYND token ay 0x7149A6B92a5812fDA26202BF80d78AE346859434 na may market cap na $80,954.58. Ang kontrata ng liquidity pool ay 0xa71c8b99a7D9507F2b888f0281D8940890F6767c na may kabuuang halaga na naka-lock (TVL) na $138,297.47. Ang SYND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYND/WETH na may kontrata na address 0xa71c8b99a7D9507F2b888f0281D8940890F6767c ay $138,297.47.

Ang kabuuang transaksyon ng SYND/WETH ay 85 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 40 ang mga sales transactions.

Ang SYND/WETH pool ay may trading volume na $201,018.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYND sa WETH ay 0.000000731, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SYND sa USD ay $0.002758 ngayon.

SYND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20252:05:17 PMbuy$2,480.18$0.0027580.65730.06731899,247.13
0xDF2...454a
0x14...aa21
10/30/20251:57:23 PMbuy$1,859.6$0.0025920.49150.066852717,316.44
0x5c0...Bb44
0xbf...4805
10/30/20251:49:05 PMsell$2,060.67$0.002590.54340.066832795,362.45
0xE1C...3861
0xda...8194
10/30/20251:45:01 PMsell$1,526.39$0.0027270.40340.06721559,552.45
0x7Dc...dbb3
0x50...29c9
10/30/20251:41:01 PMbuy$1,610.33$0.002740.42560.067244587,613.76
0x7Dc...dbb3
0x43...6ad7
10/30/20251:28:27 PMsell$2,698.52$0.0027910.70690.067314966,619.04
0xB6B...38Fb
0x18...ac5e
10/30/20251:20:55 PMsell$2,328.78$0.0030030.60920.067858775,247.41
0x6D2...71dD
0xa4...ff47
10/30/20251:12:37 PMbuy$3,231.71$0.0029910.84310.0678051.08M
0xd04...f75e
0x8f...9d9f
10/30/20251:08:31 PMbuy$2,310.09$0.002760.60360.067212836,973.37
0xE1C...3861
0x23...0c8d
10/30/20251:00:39 PMbuy$2,554.57$0.0025580.66970.066708998,491.56
0xB6B...38Fb
0x05...0af1
10/30/202512:52:47 PMsell$358.92$0.0024550.094270.06645146,157.9
0xAe2...5d3a
0x18...4baa
10/30/202512:48:33 PMsell$2,559.11$0.0025760.66980.066742993,383.32
0x075...E538
0xf5...4025
10/30/202512:44:47 PMbuy$415.14$0.0026790.10850.067007154,958.61
0xAe2...5d3a
0x60...6dbe
10/30/202512:41:07 PMsell$2,544.61$0.0027610.66190.067184921,420.24
0xD72...CFC3
0x01...4889
10/30/202512:36:43 PMsell$5,821.21$0.0028781.510.0674771.87M
0x2Cc...0729
0x6a...c895
10/30/202512:32:17 PMbuy$3,333.75$0.0032410.86520.0684131.03M
0x075...E538
0x66...e7e2
10/30/202512:22:35 PMsell$3,343.69$0.0032320.86520.0683651.03M
0x3c5...7dde
0x99...03eb
10/30/202512:13:51 PMbuy$2,586.75$0.0032960.66720.068503784,610.81
0x6D2...71dD
0xb6...ecf2
10/30/202512:08:15 PMbuy$3,292.5$0.0030430.84920.0678511.08M
0x3c5...7dde
0xf3...9763
10/30/202511:52:25 AMbuy$2,754.33$0.0028010.70890.06721983,226.68
0xD72...CFC3
0x5c...cf26