WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYND-WETH pair

Presyo USD
$0.059697
Presyo
0.082116 WETH
TVL
$1
MKT CAP
$63K
5m
0%
1h
0%
4h
0%
24h
100%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
14K
Telegram price alerts
Pares:
0x73426d3323F9f1f587050E3A632795c74A07d703
SYND:
0xb71625Ea830d296e1e3fB2cF0B2eD7211125341A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYND:
0.0111812
Pinagsama WETH:
$0.01612

SYND/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SYND token sa DEX Uniswap V2 ay $0.000009697. Ang presyo ng SYND ay pataas 100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $13,614.77. Ang kontrata ng SYND token ay 0xb71625Ea830d296e1e3fB2cF0B2eD7211125341A na may market cap na $63,036.67. Ang kontrata ng liquidity pool ay 0x73426d3323F9f1f587050E3A632795c74A07d703 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SYND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYND/WETH na may kontrata na address 0x73426d3323F9f1f587050E3A632795c74A07d703 ay $1.00.

Ang kabuuang transaksyon ng SYND/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SYND/WETH pool ay may trading volume na $13,614.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYND sa WETH ay 0.000000002116, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SYND sa USD ay $0.000009697 ngayon.

SYND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:19:07 PMbuy$495.39$0.0596970.10810.08211651.08M
0xa71...9595
0xdc...ebf8
09/18/20251:18:41 PMbuy$297.41$0.0595230.06490.08207831.23M
0x696...3dE7
0x3a...2d04
09/18/20251:18:13 PMbuy$651.2$0.0593140.14210.08203269.91M
0x1bE...20c9
0xa1...a6ec
09/18/20251:17:49 PMbuy$284.86$0.0591210.06210.08198831.23M
0x479...7A5a
0xf2...0da8
09/18/20251:17:19 PMbuy$282.55$0.0589990.06160.08196231.4M
0xE1F...8b41
0x77...408b
09/18/20251:16:51 PMbuy$444.47$0.0588440.09690.08192850.25M
0xea0...aB10
0x6b...4ac5
09/18/20251:16:27 PMbuy$252.94$0.0586890.05520.08189629.11M
0x696...3dE7
0x2e...d916
09/18/20251:15:55 PMbuy$177.04$0.0586070.03860.08187620.57M
0x1bE...20c9
0xe9...194a
09/18/20251:15:27 PMbuy$262.68$0.0585110.05730.08185630.86M
0x93D...8ebc
0xc4...c0a5
09/18/20251:15:01 PMbuy$167.31$0.0584210.03650.08183719.87M
0xB4f...16ec
0x6f...22c2
09/18/20251:14:35 PMbuy$551.91$0.0582720.12040.08180466.71M
0xDD7...E66b
0x91...d4f9
09/18/20251:14:03 PMbuy$224.84$0.0581060.04910.0817727.74M
0xa71...9595
0x5b...8e9f
09/18/20251:13:35 PMbuy$483.52$0.0579690.10550.08173860.67M
0x479...7A5a
0x8e...139e
09/18/20251:12:59 PMbuy$597.47$0.0577510.13040.08169177.08M
0x4c0...DE22
0x22...b27e
09/18/20251:12:29 PMbuy$610.23$0.0575120.13320.08163981.23M
0xE1F...8b41
0x28...c8e5
09/18/20251:11:59 PMbuy$430.18$0.057310.09390.08159558.84M
0xea0...aB10
0x1b...30aa
09/18/20251:11:37 PMbuy$239.6$0.0571820.05230.08156733.36M
0x696...3dE7
0xd4...86db
09/18/20251:11:13 PMbuy$240.06$0.057090.05240.08154733.85M
0x1bE...20c9
0x29...b035
09/18/20251:10:47 PMbuy$620.31$0.0569270.13540.08151289.54M
0x93D...8ebc
0x89...0f14
09/18/20251:10:19 PMbuy$622.14$0.0566960.13580.08146192.9M
0xB4f...16ec
0x19...9545