WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYND-WETH pair

Presyo USD
$2.37
Presyo
0.0005151 WETH
TVL
$218,695.28
MKT CAP
$59.6M
5m
-3.30%
1h
-1.22%
4h
47.28%
24h
122%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0x27c9dCd8EAB8015eFA86040026be8Ae034782F0c
SYND:
0x11dC28D01984079b7efE7763b533e6ed9E3722B9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYND:
27,291.83
Pinagsama WETH:
$33.47

SYND/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SYND token sa DEX Uniswap V3 ay $2.37. Ang presyo ng SYND ay pataas 122% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10429 trades na may dami ng kalakalan na $3,074,312.34. Ang kontrata ng SYND token ay 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 na may market cap na $59,559,463.38. Ang kontrata ng liquidity pool ay 0x27c9dCd8EAB8015eFA86040026be8Ae034782F0c na may kabuuang halaga na naka-lock (TVL) na $218,695.28. Ang SYND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYND/WETH na may kontrata na address 0x27c9dCd8EAB8015eFA86040026be8Ae034782F0c ay $218,695.28.

Ang kabuuang transaksyon ng SYND/WETH ay 10429 sa nakaraang 24 na oras, kung saan 5207 ang mga buy transactions, at 5222 ang mga sales transactions.

Ang SYND/WETH pool ay may trading volume na $3,074,312.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYND sa WETH ay 0.0005151, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SYND sa USD ay $2.37 ngayon.

SYND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20259:21:01 AMsell$354.1$2.360.076960.000513150
0x5E1...acCA
0xa3...58fc
09/18/20259:20:31 AMsell$2,014.86$2.370.43790.0005151850
0x5E1...acCA
0x95...7426
09/18/20259:20:29 AMsell$134.29$2.370.029180.000517156.44
0x230...cFf4
0xb8...9ac7
09/18/20259:20:23 AMsell$367.56$2.380.079880.0005175154.34
0xC5B...9A80
0x8a...f88e
09/18/20259:20:15 AMbuy$8.67$2.430.0018850.00052843.56
0x6c9...79f1
0x81...198e
09/18/20259:20:11 AMbuy$151.75$2.430.032980.000528262.43
0x56D...cD39
0x71...f2a8
09/18/20259:19:59 AMbuy$8.19$2.430.0017810.00052873.36
0x053...5558
0xf9...7e58
09/18/20259:20:11 AMsell$354.61$2.380.077070.0005179148.8
0xaa5...9801
0xee...8a15
09/18/20259:19:59 AMsell$26.96$2.380.0058590.000518211.3
0x7CE...dA79
0x10...c9bc
09/18/20259:19:13 AMsell$18.48$2.380.0040180.00051837.75
0x4F8...4A63
0xdc...f2e8
09/18/20259:19:01 AMsell$0.217$2.370.000047170.00051650.09133
0xd92...aFaa
0x2d...c430
09/18/20259:19:01 AMbuy$6.73$2.420.0014630.0005272.77
0xa39...ffff
0xdd...0f7a
09/18/20259:19:05 AMbuy$5.01$2.430.001090.00052882.06
0x75e...E711
0xa3...b420
09/18/20259:19:03 AMbuy$999.94$2.420.21730.0005279411.62
0x64d...3d27
0x6e...9b9c
09/18/20259:18:53 AMsell$1,015$2.380.22050.0005174426.3
0x0eC...5E91
0x45...9566
09/18/20259:18:43 AMbuy$1,025.51$2.420.22280.0005279422.14
0x56D...cD39
0x77...eab9
09/18/20259:18:39 AMbuy$42.13$2.420.0091570.000526917.37
0x7D3...a5A7
0x1a...e090
09/18/20259:18:37 AMsell$103.22$2.420.022430.000527842.5
0xF49...9aF1
0x41...39cc
09/18/20259:18:39 AMbuy$7.06$2.420.0015340.0005272.91
0x737...9290
0x0f...d23b
09/18/20259:18:39 AMbuy$3.11$2.420.00067770.00052691.28
0x99a...E8A5
0xbe...4ea4