WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SynauLearn-WETH pair

Presyo USD
$0.0002803
Presyo
0.061032 WETH
TVL
$1
MKT CAP
$280.3K
5m
0%
1h
0%
4h
0%
24h
1,708%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xb5aE999da49ac7a4454f253c9dDA35bc13a80dFA
SynauLearn:
0xE2B0feab58cb2f548BD0DD7C6f27930808820dD3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SynauLearn:
0.015856
Pinagsama WETH:
$0.015765

SynauLearn/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng SynauLearn token sa DEX Uniswap V3 ay $0.0002803. Ang presyo ng SynauLearn ay pataas 1,708% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3276 trades na may dami ng kalakalan na $1,213,226.35. Ang kontrata ng SynauLearn token ay 0xE2B0feab58cb2f548BD0DD7C6f27930808820dD3 na may market cap na $280,347.48. Ang kontrata ng liquidity pool ay 0xb5aE999da49ac7a4454f253c9dDA35bc13a80dFA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SynauLearn/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SynauLearn/WETH na may kontrata na address 0xb5aE999da49ac7a4454f253c9dDA35bc13a80dFA ay $1.00.

Ang kabuuang transaksyon ng SynauLearn/WETH ay 3276 sa nakaraang 24 na oras, kung saan 1550 ang mga buy transactions, at 1726 ang mga sales transactions.

Ang SynauLearn/WETH pool ay may trading volume na $1,213,226.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SynauLearn sa WETH ay 0.0000001032, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SynauLearn sa USD ay $0.0002803 ngayon.

SynauLearn-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202510:19:09 AMbuy$43.44$0.00028030.0160.061032154,979.43
0x8B2...2121
0x0a...2769
11/22/202510:19:09 AMsell$71.6$0.00027880.026370.061026256,827.61
0x388...0C56
0x12...5eda
11/22/202510:19:07 AMbuy$67.88$0.00028050.0250.061033242,006.25
0xF2D...5a97
0xd6...a6fe
11/22/202510:19:03 AMbuy$814.65$0.00028270.30.0610412.88M
0xA16...Ee41
0xb3...022d
11/22/202510:19:05 AMbuy$543.1$0.00027770.20.0610221.96M
0xa70...f0dC
0x25...40f5
11/22/202510:19:05 AMsell$1,146.68$0.00027920.42220.0610284.11M
0x262...7dF9
0x88...a0f1
11/22/202510:19:05 AMsell$42.44$0.00027870.015630.061026152,303.71
0x8AA...79DF
0xe6...865d
11/22/202510:19:01 AMsell$41.11$0.00027690.015130.061019148,443.07
0xAF5...eE6C
0xee...4534
11/22/202510:19:01 AMsell$23.18$0.00027720.0085390.06102183,623.22
0xa70...5ff4
0x49...3203
11/22/202510:18:59 AMbuy$570.25$0.0002760.210.0610162.07M
0xF1e...927e
0xcf...0f38
11/22/202510:18:55 AMbuy$46.16$0.00027390.0170.061008168,535.71
0x3A8...6FA1
0x03...fc99
11/22/202510:18:55 AMsell$105.89$0.00027190.038990.061001389,389.77
0xf70...9990
0x85...bcbd
11/22/202510:18:51 AMbuy$48.87$0.00027340.0180.061006178,777.29
0x3fc...7214
0x2f...1c0d
11/22/202510:18:49 AMsell$403.38$0.00027370.14850.0610081.47M
0x307...C4D8
0xe4...c566
11/22/202510:18:49 AMsell$32.42$0.0002760.011940.061016117,440.44
0x14c...848E
0xcf...5df1
11/22/202510:18:49 AMsell$14.14$0.00027150.0052090.06152,083.15
0xDD2...59e6
0x7d...e922
11/22/202510:18:47 AMsell$343.53$0.00027810.12640.0610241.23M
0xE56...F7FF
0x9d...8ff3
11/22/202510:18:45 AMbuy$679.06$0.0002780.250.0610232.44M
0x2De...646a
0x49...0e6e
11/22/202510:18:41 AMsell$57.53$0.00027160.021180.061211,754.02
0x4c6...4Fd0
0xc1...ec37
11/22/202510:18:43 AMbuy$135.81$0.00027370.050.061007496,133.16
0xd12...5088
0xaa...0b88