WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SynauLearn-WETH pair

Presyo USD
$0.0003343
Presyo
0.061212 WETH
TVL
$249,582.26
MKT CAP
$334.3K
5m
0%
1h
0%
4h
-27.59%
24h
651%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x9e318D18f12f4c6751B6f97Dd6588105FdF5B39B
SynauLearn:
0xfC4fa8edd2334A1D04E073437Fe1Bd7733F2c912
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SynauLearn:
374.4M
Pinagsama WETH:
$45.26

SynauLearn/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng SynauLearn token sa DEX Uniswap V2 ay $0.0003343. Ang presyo ng SynauLearn ay pataas 651% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10114 trades na may dami ng kalakalan na $2,361,192.65. Ang kontrata ng SynauLearn token ay 0xfC4fa8edd2334A1D04E073437Fe1Bd7733F2c912 na may market cap na $334,312.95. Ang kontrata ng liquidity pool ay 0x9e318D18f12f4c6751B6f97Dd6588105FdF5B39B na may kabuuang halaga na naka-lock (TVL) na $249,582.26. Ang SynauLearn/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SynauLearn/WETH na may kontrata na address 0x9e318D18f12f4c6751B6f97Dd6588105FdF5B39B ay $249,582.26.

Ang kabuuang transaksyon ng SynauLearn/WETH ay 10114 sa nakaraang 24 na oras, kung saan 5533 ang mga buy transactions, at 4581 ang mga sales transactions.

Ang SynauLearn/WETH pool ay may trading volume na $2,361,192.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SynauLearn sa WETH ay 0.0000001212, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SynauLearn sa USD ay $0.0003343 ngayon.

SynauLearn-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20255:27:35 PMbuy$0.008201$0.00033430.0529740.06121224.53
0xe30...F406
0x91...09c0
11/22/20254:54:31 PMsell$4,439.09$0.00046421.610.06168612.92M
0xCBB...7A72
0x92...053f
11/22/20254:54:29 PMsell$9,966.26$0.00046423.610.06168623.09M
0x201...0D32
0x14...b946
11/22/20254:54:31 PMsell$8,119.91$0.00046422.940.06168621.46M
0x485...2B24
0xda...b037
11/22/20254:54:23 PMsell$15,663.7$0.00046425.680.06168630.58M
0x606...5cA5
0x29...7268
11/22/20252:54:21 PMsell$325.3$0.00056670.11840.062062574,029.83
0xef0...b48d
0x15...f3fb
11/22/20252:54:19 PMbuy$206.03$0.00057060.0750.062077361,038.76
0x64f...ee88
0xcc...689d
11/22/20252:54:19 PMsell$19.06$0.00056790.0069390.06206733,570.07
0x9bc...6100
0x8b...86fc
11/22/20252:54:11 PMsell$11.2$0.00056650.004080.06206219,785.43
0x89F...5474
0xe2...b88a
11/22/20252:54:07 PMbuy$29.8$0.00056990.010850.06207452,298.63
0x732...2464
0xb5...b3e4
11/22/20252:54:03 PMsell$377.89$0.00056770.13750.062066665,617.62
0xA38...0059
0x98...2c94
11/22/20252:53:59 PMbuy$82.41$0.00057210.030.062082144,032.71
0x3Bb...a986
0x87...6217
11/22/20252:53:47 PMsell$283.87$0.00056930.10330.062072498,589.61
0x3de...5c8b
0x10...13e8
11/22/20252:53:43 PMbuy$27.43$0.00057310.010.06208847,875.88
0x876...9C15
0x24...d7f7
11/22/20252:53:39 PMbuy$658.5$0.00057060.240.0620791.15M
0xf9E...576A
0x38...ee45
11/22/20252:53:35 PMsell$162.64$0.00056550.059270.062061287,578.37
0x0cB...8B2F
0x9a...ada8
11/22/20252:53:29 PMsell$483.87$0.00056780.17630.062069852,167.45
0x565...c421
0xf2...895b
11/22/20252:53:27 PMsell$289.13$0.00056110.10530.062044515,277.92
0xAb1...7231
0x3e...4153
11/22/20252:53:27 PMsell$34.62$0.00056220.012610.06204861,580.08
0x6d0...07A1
0x5c...dcef
11/22/20252:53:27 PMbuy$1,358.29$0.00056820.4950.062072.39M
0x6d0...07A1
0xa4...55f0