WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNA-WETH pair

Presyo USD
$0.062584
Presyo
0.09122 WETH
TVL
$116,671.74
MKT CAP
$258.5K
5m
0.43%
1h
26.35%
4h
47.45%
24h
1,834%
Ibahagi
TXNS
340
Mga Bumili
191
Mga Nagbenta
149
Dami
296K
Telegram price alerts
Pares:
0x59f868Bc0bE68420Fc92700dBC4D67802d618735
SYNA:
0x359b6c4ACA2a89D3029149AED4E63c4ce385261C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYNA:
223.46B
Pinagsama WETH:
$27.54

SYNA/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng SYNA token sa DEX Uniswap V2 ay $0.0000002584. Ang presyo ng SYNA ay pataas 1,834% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $296,489.60. Ang kontrata ng SYNA token ay 0x359b6c4ACA2a89D3029149AED4E63c4ce385261C na may market cap na $258,463.30. Ang kontrata ng liquidity pool ay 0x59f868Bc0bE68420Fc92700dBC4D67802d618735 na may kabuuang halaga na naka-lock (TVL) na $116,671.75. Ang SYNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNA/WETH na may kontrata na address 0x59f868Bc0bE68420Fc92700dBC4D67802d618735 ay $116,671.75.

Ang kabuuang transaksyon ng SYNA/WETH ay 340 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 149 ang mga sales transactions.

Ang SYNA/WETH pool ay may trading volume na $296,489.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNA sa WETH ay 0.000000000122, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SYNA sa USD ay $0.0000002584 ngayon.

SYNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20269:09:05 PMbuy$753.67$0.0625840.35590.091222.92B
0x7eF...0e51
0x6c...a922
03/13/20269:07:01 PMsell$730.66$0.0625640.34550.0912122.85B
0x6e9...1265
0x46...90ee
03/13/20269:05:01 PMbuy$878.24$0.0625730.41530.0912173.41B
0xf75...479e
0xd2...fca9
03/13/20269:02:57 PMsell$672.16$0.0625460.31820.0912052.64B
0xFe6...1059
0x31...d673
03/13/20269:00:57 PMbuy$1,085.47$0.0625430.51390.0912044.27B
0xc2c...29A0
0x2e...c7d6
03/13/20268:58:53 PMbuy$1,207.97$0.0624450.57120.0911564.94B
0x348...2DFC
0x16...dcca
03/13/20268:56:49 PMsell$426.01$0.0623950.20160.0911331.78B
0xaC9...3DCB
0xd1...9f85
03/13/20268:54:49 PMsell$932.66$0.0624540.44130.0911613.8B
0x045...FC18
0xc5...4163
03/13/20268:52:47 PMsell$701.44$0.0625250.3320.0911952.78B
0x4ce...5d95
0x4f...75a6
03/13/20268:50:47 PMbuy$650.85$0.0625420.30820.0912032.56B
0x2b3...aEa8
0xb3...e621
03/13/20268:48:43 PMsell$477.47$0.0625210.22590.0911931.89B
0x53a...7938
0x18...761d
03/13/20268:46:43 PMsell$520.74$0.0625620.24660.0912132.03B
0x111...9cA6
0xd8...51c2
03/13/20268:44:43 PMbuy$877.66$0.0625610.41590.0912133.43B
0x62D...D0fc
0x85...0f39
03/13/20268:42:37 PMsell$935.08$0.0625490.44290.0912073.67B
0x44E...24E3
0x01...6801
03/13/20268:40:37 PMbuy$658.41$0.0625750.31210.091222.56B
0x487...3641
0x97...62f6
03/13/20268:38:33 PMbuy$766.87$0.0625130.36340.091193.05B
0xE53...87AD
0x54...e2c7
03/13/20268:36:29 PMsell$1,191.05$0.0625160.56450.0911924.73B
0x2C8...cDe6
0x35...9d0c
03/13/20268:34:51 PMbuy$0.9914$0.0625850.00046970.0912253.83M
0x190...0dF8
0xc4...b2ff
03/13/20268:34:29 PMbuy$831.05$0.0625480.39380.0912073.26B
0xbf5...5733
0x49...2328
03/13/20268:32:25 PMbuy$737.46$0.0624790.34940.0911742.97B
0xfB1...86Fc
0xc5...6f62