WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.056734
Presyo
0.082273 WETH
TVL
$1
MKT CAP
$51.9K
5m
0%
1h
0%
4h
68.18%
24h
68.18%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x8D9aa772B9190E4345E10977A4365d3a6E2bB218
SYN:
0x14EABe3b87BE740E06988890EfEa7B985827B564
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYN:
0.0101048
Pinagsama WETH:
$0.0172

SYN/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SYN token sa DEX Uniswap V2 ay $0.000006734. Ang presyo ng SYN ay pataas 68.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,270.67. Ang kontrata ng SYN token ay 0x14EABe3b87BE740E06988890EfEa7B985827B564 na may market cap na $51,854.45. Ang kontrata ng liquidity pool ay 0x8D9aa772B9190E4345E10977A4365d3a6E2bB218 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SYN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x8D9aa772B9190E4345E10977A4365d3a6E2bB218 ay $1.00.

Ang kabuuang transaksyon ng SYN/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $9,270.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.000000002273, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.000006734 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:55:23 PMbuy$304.43$0.0567340.10280.08227345.21M
0x6f4...fE31
0x22...f4b8
12/19/20251:54:53 PMbuy$422.6$0.0566120.14270.08223263.91M
0x6f4...fE31
0xe9...9c7c
12/19/20251:54:25 PMbuy$207.88$0.0565070.07020.08219731.95M
0x810...A4e3
0x1e...5036
12/19/20251:53:59 PMbuy$347.05$0.0564150.11720.08216654.1M
0xbd6...af76
0xea...35df
12/19/20251:53:23 PMbuy$149.4$0.0563280.05050.08213923.61M
0x68C...64e9
0x2c...a844
12/19/20251:52:43 PMbuy$355.91$0.0562450.12030.08211156.98M
0x148...5880
0xeb...77cd
12/19/20251:51:25 PMbuy$146$0.0561710.04930.08208323.66M
0x810...A4e3
0x8b...d687
12/19/20251:50:59 PMbuy$157.55$0.0561220.05320.08206725.73M
0x28c...b92F
0x20...5415
12/19/20251:50:35 PMbuy$304.97$0.0560460.1030.08204250.43M
0x0e8...51D8
0x65...54ba
12/19/20251:50:11 PMbuy$420.1$0.055930.14190.08200370.83M
0x9dF...a561
0x6f...c3be
12/19/20251:49:45 PMbuy$373.68$0.0558020.12630.08196164.4M
0xA0c...2cE7
0x12...7b5f
12/19/20251:49:11 PMbuy$237.35$0.0557080.08020.08192841.58M
0xbd6...af76
0xf1...b0c0
12/19/20251:48:39 PMbuy$273.48$0.055630.09240.08190248.57M
0x68C...64e9
0xd2...c1c2
12/19/20251:48:01 PMbuy$322.35$0.0555440.10880.08187158.14M
0xAf1...45DF
0x7c...661c
12/19/20251:47:29 PMbuy$257.17$0.0554560.08680.08184147.13M
0x148...5880
0x66...8fe2
12/19/20251:46:19 PMbuy$166.51$0.0553920.05620.0818230.88M
0x6f4...fE31
0x11...b9bd
12/19/20251:45:11 PMbuy$309.31$0.055320.10440.08179558.13M
0x810...A4e3
0x2f...604a
12/19/20251:44:39 PMbuy$373.61$0.0552190.12610.08176171.59M
0x28c...b92F
0x31...474d
12/19/20251:43:59 PMbuy$192.28$0.0551350.06490.08173337.44M
0x0e8...51D8
0x89...f8d4
12/19/20251:43:07 PMbuy$318.77$0.0550550.10770.08170863.05M
0x9dF...a561
0xd6...9186