WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-WETH pair

Presyo USD
$0.0001512
Presyo
0.074745 WETH
TVL
$59,574.33
MKT CAP
$151.3K
5m
0%
1h
0%
4h
-86.84%
24h
806%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x91E94dA06A085b03fdCDaf25701f41C85A0EA7aC
SYN:
0x5881f9f7ddf7f3E942F4aFCe10a3eFAFa088Fd4A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYN:
342.87M
Pinagsama WETH:
$18.65

SYN/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng SYN token sa DEX Uniswap V3 ay $0.0001512. Ang presyo ng SYN ay pataas 806% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5594 trades na may dami ng kalakalan na $1,530,002.83. Ang kontrata ng SYN token ay 0x5881f9f7ddf7f3E942F4aFCe10a3eFAFa088Fd4A na may market cap na $151,291.01. Ang kontrata ng liquidity pool ay 0x91E94dA06A085b03fdCDaf25701f41C85A0EA7aC na may kabuuang halaga na naka-lock (TVL) na $59,574.34. Ang SYN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/WETH na may kontrata na address 0x91E94dA06A085b03fdCDaf25701f41C85A0EA7aC ay $59,574.34.

Ang kabuuang transaksyon ng SYN/WETH ay 5594 sa nakaraang 24 na oras, kung saan 3351 ang mga buy transactions, at 2243 ang mga sales transactions.

Ang SYN/WETH pool ay may trading volume na $1,530,002.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa WETH ay 0.00000004745, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.0001512 ngayon.

SYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20256:15:01 AMsell$4.85$0.00015120.0015220.07474532,079.02
0xa24...7A8f
0xe0...657a
12/04/20256:09:17 AMbuy$4.95$0.00015410.0015550.07484132,138.22
0xa24...7A8f
0x61...cd38
12/04/20254:10:43 AMbuy$0.003218$0.00015570.0510.0748420.65
0xA0b...36EC
0x8b...a422
12/04/20254:10:45 AMbuy$0.003218$0.00015570.0510.0748420.65
0x08F...994e
0x74...9e69
12/04/20254:10:43 AMbuy$0.003218$0.00015570.0510.0748420.65
0x355...1Ae9
0xb5...ea38
12/04/20254:10:45 AMbuy$0.003218$0.00015570.0510.0748420.65
0xB04...aE00
0xc3...918c
12/04/20254:10:47 AMbuy$0.003218$0.00015570.0510.0748420.65
0x677...cba1
0x54...5889
12/04/20254:10:49 AMbuy$0.003218$0.00015570.0510.0748420.65
0xDb1...35D8
0x4e...40dc
12/04/20254:10:45 AMbuy$0.003218$0.00015570.0510.0748420.65
0x330...6968
0xf7...a11a
12/04/20254:10:47 AMbuy$0.003218$0.00015570.0510.0748420.65
0x15C...7FcE
0xf0...a7e6
12/04/20254:10:51 AMbuy$0.003218$0.00015570.0510.0748420.65
0x79C...4B3b
0x80...8ff8
12/04/20254:10:55 AMbuy$0.003218$0.00015570.0510.0748420.65
0x983...F84F
0x34...00ef
12/04/20254:10:29 AMbuy$0.003218$0.00015580.0510.0748420.65
0x642...8E1e
0x11...ca92
12/04/20254:10:41 AMbuy$0.003218$0.00015580.0510.0748420.65
0x55d...04c3
0x98...a41d
12/04/20254:10:35 AMbuy$0.003218$0.00015580.0510.0748420.65
0x34d...7EC6
0xf6...1d13
12/04/20254:10:39 AMbuy$0.003218$0.00015580.0510.0748420.65
0xc5a...3A7A
0x6a...d2a9
12/04/20254:10:29 AMbuy$0.003218$0.00015580.0510.0748420.65
0xA3E...4c13
0x40...69b8
12/04/20254:10:31 AMbuy$0.003218$0.00015580.0510.0748420.65
0xF00...F672
0x76...91ea
12/04/20254:10:31 AMbuy$0.003218$0.00015580.0510.0748420.65
0x9d5...442c
0x3c...d06e
12/04/20254:10:37 AMbuy$0.003218$0.00015580.0510.0748420.65
0xDf4...99DB
0xd1...b3c0