WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMP-VIRTUAL pair

Presyo USD
$0.002633
Presyo
0.001836 VIRTUAL
TVL
$310,754.64
MKT CAP
$1.9M
5m
0.61%
1h
-6.82%
4h
-12.33%
24h
-7.39%
Ibahagi
TXNS
476
Mga Bumili
192
Mga Nagbenta
284
Dami
157K
Telegram price alerts
Pares:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SYMP:
68.24M
Pinagsama VIRTUAL:
$124,946.34

SYMP/VIRTUAL price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng SYMP token sa DEX Uniswap V2 ay $0.002633. Ang presyo ng SYMP ay pababa -7.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 476 trades na may dami ng kalakalan na $157,113.34. Ang kontrata ng SYMP token ay 0x504A26cf29674bC77A9341e73f88CCEcc864034c na may market cap na $1,928,231.99. Ang kontrata ng liquidity pool ay 0xF22482a194b7Df297599a8d05c418C4F36CbE560 na may kabuuang halaga na naka-lock (TVL) na $310,754.65. Ang SYMP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMP/VIRTUAL na may kontrata na address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 ay $310,754.65.

Ang kabuuang transaksyon ng SYMP/VIRTUAL ay 476 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 284 ang mga sales transactions.

Ang SYMP/VIRTUAL pool ay may trading volume na $157,113.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMP sa VIRTUAL ay 0.001836, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SYMP sa USD ay $0.002633 ngayon.

SYMP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/02/20254:13:57 PMbuy$16.84$0.00263311.740.0018366,396.91
0xCa7...5001
0xe3...052c
11/02/20254:11:11 PMsell$3.99$0.0026172.780.0018251,527.87
0x94d...B496
0x29...cc88
11/02/20254:06:21 PMsell$33.35$0.00261723.260.00182512,743.25
0x2a3...ce6c
0xc1...4090
11/02/20254:06:09 PMbuy$7.55$0.0026335.260.0018362,868.1
0x9e4...569E
0x7e...ed1a
11/02/20254:06:09 PMsell$3,177.17$0.0026642,215.610.0018581.19M
0x301...0230
0x23...f991
11/02/20254:06:09 PMbuy$5.11$0.0026343.560.0018361,943.25
0xf16...F97D
0xcd...2173
11/02/20254:05:41 PMsell$209.03$0.002714145.770.00189376,994.99
0x86d...7d95
0x5a...8a88
11/02/20254:05:29 PMsell$0.4647$0.0027180.3240.001895170.98
0x2a3...ce6c
0xf2...fa85
11/02/20254:05:27 PMsell$46.48$0.00271832.410.00189517,098.79
0x2a3...ce6c
0x35...a8e2
11/02/20254:05:21 PMsell$32.43$0.00271922.610.00189611,923.96
0x3D4...5dB8
0xb4...4a89
11/02/20254:05:21 PMsell$585.96$0.00273408.620.001903214,631.3
0x3D4...5dB8
0xb4...4a89
11/02/20254:05:21 PMsell$1,132.92$0.002794790.040.001948405,414.68
0x3D4...5dB8
0xb4...4a89
11/02/20254:05:21 PMsell$627.09$0.002767437.30.00193226,555.26
0x3D4...5dB8
0xb4...4a89
11/02/20254:05:21 PMsell$32.44$0.0027222.620.00189711,923.96
0x3D4...5dB8
0xb4...4a89
11/02/20254:05:21 PMsell$234.97$0.002815163.860.00196383,467.72
0x3D4...5dB8
0xb4...4a89
11/02/20254:05:21 PMsell$655.5$0.002748457.110.001916238,479.22
0x3D4...5dB8
0xb4...4a89
11/02/20254:00:25 PMsell$3.64$0.0028182.540.0019651,294.77
0x5e8...C2a1
0x86...fcba
11/02/20253:48:17 PMsell$6.12$0.0028184.270.0019652,172.94
0x398...79a6
0xf6...8551
11/02/20253:46:47 PMsell$15.95$0.00281911.120.0019665,657.72
0x94d...B496
0xde...6223
11/02/20253:32:29 PMbuy$587.38$0.002827409.610.001971207,735.16
0x1e7...cf77
0x0c...1cb0