WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMP-VIRTUAL pair

Presyo USD
$0.002915
Presyo
0.004855 VIRTUAL
TVL
$219,621.9
MKT CAP
$3M
5m
0%
1h
0%
4h
0.33%
24h
14.21%
Ibahagi
TXNS
113
Mga Bumili
55
Mga Nagbenta
58
Dami
15K
Telegram price alerts
Pares:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SYMP:
37.38M
Pinagsama VIRTUAL:
$181,029.26

SYMP/VIRTUAL price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng SYMP token sa DEX Uniswap V2 ay $0.002915. Ang presyo ng SYMP ay pataas 14.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $15,071.83. Ang kontrata ng SYMP token ay 0x504A26cf29674bC77A9341e73f88CCEcc864034c na may market cap na $2,966,953.05. Ang kontrata ng liquidity pool ay 0xF22482a194b7Df297599a8d05c418C4F36CbE560 na may kabuuang halaga na naka-lock (TVL) na $219,621.91. Ang SYMP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMP/VIRTUAL na may kontrata na address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 ay $219,621.91.

Ang kabuuang transaksyon ng SYMP/VIRTUAL ay 113 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 58 ang mga sales transactions.

Ang SYMP/VIRTUAL pool ay may trading volume na $15,071.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMP sa VIRTUAL ay 0.004855, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SYMP sa USD ay $0.002915 ngayon.

SYMP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/01/202511:03:43 PMbuy$50$0.00291583.250.00485517,147.63
0x8E9...eDB8
0x8d...0d06
04/01/202511:02:11 PMbuy$100.02$0.002914166.390.00484834,316.47
0x8E9...eDB8
0x69...1fa2
04/01/202511:01:53 PMbuy$200.04$0.002907332.730.00483568,812.6
0x8E9...eDB8
0x1b...6a29
04/01/202511:01:31 PMbuy$200.04$0.002896332.720.00481769,064.71
0x8E9...eDB8
0x99...f000
04/01/202510:13:37 PMsell$6.16$0.0028910.190.004782,131.81
0x7A3...389e
0xc0...5537
04/01/202510:13:11 PMsell$6.16$0.0028910.190.004782,131.81
0xdE5...A450
0xef...9910
04/01/202510:05:55 PMsell$6.13$0.00287310.20.0047812,134.32
0xdE5...A450
0x95...bb00
04/01/202510:05:49 PMsell$6.14$0.00287310.210.0047812,136.84
0xdE5...A450
0x95...e589
04/01/202510:01:55 PMsell$12.33$0.00287820.490.0047824,286.31
0x7A3...389e
0x8d...52e9
04/01/202510:01:33 PMsell$6.17$0.00287810.250.0047832,144.42
0xdE5...A450
0x1e...7200
04/01/202510:00:21 PMsell$6.18$0.00287910.270.0047832,146.95
0xdE5...A450
0x64...c0bb
04/01/20259:59:35 PMsell$6.18$0.00287910.280.0047842,149.49
0xdE5...A450
0xc3...901d
04/01/20259:59:23 PMsell$6.19$0.00287910.290.0047852,152.04
0xdE5...A450
0xbb...91cb
04/01/20259:59:11 PMsell$6.19$0.00287510.310.0047852,154.59
0xdE5...A450
0x72...c3a0
04/01/20259:59:05 PMsell$6.2$0.00287610.320.0047862,157.14
0xdE5...A450
0x51...ae09
04/01/20259:58:33 PMsell$6.21$0.00287610.330.0047862,159.7
0xdE5...A450
0xa7...d4d1
04/01/20259:09:45 PMsell$77.32$0.002866129.210.0047926,974.3
0xdC3...3974
0x39...a643
04/01/20259:05:25 PMsell$260.73$0.002869436.670.00480590,868.57
0x3Cf...A970
0x84...a2cd
04/01/20258:37:41 PMbuy$6.1$0.00287810.280.0048452,121.42
0xdE5...A450
0x06...ad5a
04/01/20257:56:55 PMbuy$311.22$0.0028865210.004831107,830.22
0xB86...da81
0x50...b80e