WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMP-VIRTUAL pair

Presyo USD
$0.003932
Presyo
0.002276 VIRTUAL
TVL
$448,045.71
MKT CAP
$3.9M
5m
0%
1h
-1.67%
4h
-8.52%
24h
-13.82%
Ibahagi
TXNS
260
Mga Bumili
200
Mga Nagbenta
60
Dami
21K
Telegram price alerts
Pares:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SYMP:
56.81M
Pinagsama VIRTUAL:
$129,674.09

SYMP/VIRTUAL price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng SYMP token sa DEX Uniswap V2 ay $0.003932. Ang presyo ng SYMP ay pababa -13.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $21,062.07. Ang kontrata ng SYMP token ay 0x504A26cf29674bC77A9341e73f88CCEcc864034c na may market cap na $3,943,636.52. Ang kontrata ng liquidity pool ay 0xF22482a194b7Df297599a8d05c418C4F36CbE560 na may kabuuang halaga na naka-lock (TVL) na $448,045.72. Ang SYMP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMP/VIRTUAL na may kontrata na address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 ay $448,045.72.

Ang kabuuang transaksyon ng SYMP/VIRTUAL ay 260 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 60 ang mga sales transactions.

Ang SYMP/VIRTUAL pool ay may trading volume na $21,062.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMP sa VIRTUAL ay 0.002276, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SYMP sa USD ay $0.003932 ngayon.

SYMP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/18/20259:38:31 PMsell$50.23$0.00393229.070.00227612,773.57
0x2a3...ce6c
0x13...2ae8
07/18/20259:38:25 PMsell$7.37$0.0039334.260.0022761,874.63
-
0x27...01c3
07/18/20259:13:13 PMsell$623.3$0.004057361.110.00235153,628.32
0x438...7E4a
0x0f...2cc4
07/18/20259:13:13 PMsell$208.53$0.004072120.810.00235951,209.44
0x438...7E4a
0x0f...2cc4
07/18/20259:13:13 PMsell$2,864.2$0.0039951,659.380.002314716,932.16
0x438...7E4a
0x0f...2cc4
07/18/20259:13:13 PMsell$403.27$0.003937233.630.002281102,418.88
0x438...7E4a
0x0f...2cc4
07/18/20259:12:25 PMsell$2.62$0.004071.520.002358645.09
0x6df...43C4
0x37...8e7c
07/18/20258:55:49 PMsell$5.38$0.0040393.140.0023611,332.3
0xDC1...e56A
0xbf...c927
07/18/20258:47:47 PMbuy$232.56$0.004027137.030.00237357,740.07
0xCe8...208f
0x03...fd4b
07/18/20258:46:13 PMsell$0.3959$0.0039990.23330.00235699
0x089...498b
0xa9...e6c3
07/18/20258:46:13 PMsell$0.3959$0.0039990.23330.00235699
0x3Eb...92c0
0x1f...d853
07/18/20258:45:41 PMsell$3.99$0.0039992.350.002356999.38
0x570...686f
0xe7...5786
07/18/20258:45:37 PMsell$3.99$0.0039992.350.002356999.6
0xDEf...226C
0x09...2dd7
07/18/20258:45:37 PMsell$19.99$0.00411.780.0023574,999.58
0x03e...344E
0x3f...6b6d
07/18/20258:45:31 PMbuy$693.03$0.004012408.360.002364172,734.02
0xCe8...208f
0x1e...b3b8
07/18/20258:21:09 PMsell$0.4066$0.0041070.23190.00234299
0xf6f...A9cE
0xb6...f3dd
07/18/20258:15:53 PMsell$56.91$0.00410832.450.00234313,851.62
0x2a3...ce6c
0x85...776f
07/18/20258:15:49 PMsell$2,210.43$0.0041491,260.570.002366532,703.34
0x77F...B9C0
0x57...78f7
07/18/20258:13:07 PMsell$15.58$0.0041898.880.0023893,719.35
0x3E3...2761
0xeb...deb6
07/18/20258:11:39 PMsell$7.61$0.0041894.340.0023891,817.68
0xFE2...1e0f
0xd2...f954