WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMP-VIRTUAL pair

Presyo USD
$0.005156
Presyo
0.004109 VIRTUAL
TVL
$415,248.68
MKT CAP
$5.2M
5m
0%
1h
0%
4h
5.02%
24h
25.19%
Ibahagi
TXNS
62
Mga Bumili
45
Mga Nagbenta
17
Dami
15K
Telegram price alerts
Pares:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SYMP:
40.21M
Pinagsama VIRTUAL:
$164,747.9

SYMP/VIRTUAL price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng SYMP token sa DEX Uniswap V2 ay $0.005156. Ang presyo ng SYMP ay pataas 25.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $14,750.03. Ang kontrata ng SYMP token ay 0x504A26cf29674bC77A9341e73f88CCEcc864034c na may market cap na $5,185,741.19. Ang kontrata ng liquidity pool ay 0xF22482a194b7Df297599a8d05c418C4F36CbE560 na may kabuuang halaga na naka-lock (TVL) na $415,248.69. Ang SYMP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMP/VIRTUAL na may kontrata na address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 ay $415,248.69.

Ang kabuuang transaksyon ng SYMP/VIRTUAL ay 62 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SYMP/VIRTUAL pool ay may trading volume na $14,750.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMP sa VIRTUAL ay 0.004109, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SYMP sa USD ay $0.005156 ngayon.

SYMP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/22/20254:19:37 PMbuy$27.93$0.00515622.250.0041095,417.29
0x753...e0B6
0xa9...1396
02/22/20253:17:27 PMbuy$5,250.63$0.0050764,142.290.0040051.03M
0x097...42fd
0xac...f4f0
02/22/20252:39:57 PMsell$39.74$0.00486231.730.0038828,173.9
0xbF4...C04E
0x77...accc
02/22/202512:51:27 PMsell$143.11$0.004901113.450.00388529,198.92
0xA88...8Ee7
0xe9...59df
02/22/202512:42:03 PMbuy$15.67$0.00490912.480.0039113,193.06
0xfDe...e321
0x05...1df7
02/22/202511:34:07 AMbuy$11.29$0.0048489.110.0039112,329.51
0x175...8df6
0x65...6c00
02/22/202511:33:33 AMbuy$11.65$0.0048489.40.003912,405.03
0x175...8df6
0x9c...0f0b
02/22/202511:22:03 AMsell$240.98$0.004868192.630.00389149,500.06
0xA9c...7954
0x88...9e86
02/22/202510:47:35 AMsell$168.66$0.00502130.980.00389933,591.29
0x025...A7ae
0xb8...075b
02/22/202510:36:19 AMsell$17.14$0.00498313.430.0039023,441.19
0xbB0...670E
0xed...2dd9
02/22/202510:32:51 AMsell$19.05$0.00498314.920.0039033,823.62
0x026...1e01
0x1d...139e
02/22/202510:32:43 AMsell$11.09$0.0049848.680.0039042,225.11
0xa13...D2c4
0xb4...acac
02/22/202510:32:09 AMsell$13.21$0.00498110.350.0039042,653.12
0xD58...8a88
0x0a...50b4
02/22/202510:32:03 AMsell$32.52$0.00498225.490.0039056,527.23
0x44F...dEeD
0x66...bb48
02/22/202510:31:29 AMsell$26.68$0.00497120.970.0039065,368.42
0x564...94ae
0xe2...e52d
02/22/202510:31:03 AMsell$27.43$0.00496721.580.0039075,522.76
0x9af...7B13
0x84...2b64
02/22/202510:30:59 AMsell$19.05$0.00496814.980.0039083,834.87
0x24b...cE66
0x8c...2cab
02/22/202510:30:57 AMsell$12.83$0.00496510.10.0039092,584.75
0x60d...D908
0x15...3e8f
02/22/202510:30:49 AMsell$20.63$0.00496816.240.0039094,153.65
0x80e...edFC
0xc5...83cb
02/22/202510:30:37 AMsell$13.24$0.00496310.430.003912,668.08
0x0e4...55AC
0x26...5b24