WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMP-VIRTUAL pair

Presyo USD
$0.00008424
Presyo
0.0001213 VIRTUAL
TVL
$45,595.07
MKT CAP
$84.2K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
75
Telegram price alerts
Pares:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SYMP:
270.22M
Pinagsama VIRTUAL:
$32,878.13

SYMP/VIRTUAL price stats sa Base

Noong Mayo 19, 2026, ang kasalukuyang presyo ng SYMP token sa DEX Uniswap V2 ay $0.00008424. Ang presyo ng SYMP ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $74.66. Ang kontrata ng SYMP token ay 0x504A26cf29674bC77A9341e73f88CCEcc864034c na may market cap na $84,242.86. Ang kontrata ng liquidity pool ay 0xF22482a194b7Df297599a8d05c418C4F36CbE560 na may kabuuang halaga na naka-lock (TVL) na $45,595.08. Ang SYMP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMP/VIRTUAL na may kontrata na address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 ay $45,595.08.

Ang kabuuang transaksyon ng SYMP/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SYMP/VIRTUAL pool ay may trading volume na $74.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMP sa VIRTUAL ay 0.0001213, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SYMP sa USD ay $0.00008424 ngayon.

SYMP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/18/20266:34:05 PMsell$0.8487$0.000084241.220.000121310,075.2
0x2a3...ce6c
0xb7...12f8
05/18/20266:34:03 PMbuy$4.27$0.000084736.140.00012250,395.41
0x80e...1873
0xdd...14e7
05/18/20263:06:43 PMbuy$4.28$0.000084596.180.000121950,694.76
0xc0F...66cc
0x0d...1f9b
05/18/20262:04:53 PMsell$0.0669$0.000085830.094490.0001212779.44
0xe2E...7dE9
0xff...df80
05/18/202612:04:05 PMbuy$65.18$0.0000853792.850.0001216763,547.16
0xaCE...15eE
0xd6...a875
05/17/202612:19:11 PMbuy$8.95$0.0000886112.250.0001212101,084.95
0x705...8eed
0x9c...42b3
05/17/20267:05:25 AMsell$4.4$0.000086896.10.000120450,676.23
0x2a3...ce6c
0x9a...2a11
05/17/20267:04:53 AMbuy$0.7352$0.000087431.010.00012128,409.01
0x6b2...71B6
0x75...0c84
05/17/20267:04:53 AMsell$426.38$0.00008847591.170.00012264.82M
0x380...5248
0x2e...24cb
05/17/20261:06:35 AMbuy$0.4772$0.000090140.66510.00012565,293.98
0x107...1e05
0xd7...f9ba
05/16/202610:01:03 PMsell$19.69$0.0000907227.130.0001249217,095.61
0x501...4d4C
0x85...9e19
05/16/20269:43:45 PMsell$1.61$0.000090712.220.00012517,812.47
0x2a3...ce6c
0x94...a572
05/16/20269:43:37 PMsell$80.06$0.00009101110.410.0001255879,691.32
0x7b1...b6ae
0xee...13e7
05/16/20267:47:55 PMsell$19.67$0.0000916327.060.000126214,729.37
0x8D4...b123
0x16...2611
05/16/20267:46:41 PMsell$23.48$0.0000917832.30.0001262255,891.73
0x8D4...b123
0xfe...df09
05/16/20264:23:27 AMbuy$0.4702$0.000094270.63410.00012714,987.79
0x2d1...88EC
0x4c...8f70
05/15/20265:36:51 PMsell$9.87$0.0000965912.920.0001264102,267.88
0x501...4d4C
0x36...fe76
05/15/20265:36:01 PMsell$9.88$0.0000966412.930.0001265102,267.88
0x8D4...b123
0xc2...1e5e
05/15/20265:35:31 PMsell$19.77$0.0000967525.890.0001266204,411.66
0x8D4...b123
0xf0...1e93
05/15/20265:30:27 PMsell$1.65$0.00009682.160.000126717,049.91
0x2a3...ce6c
0xe9...e7a2