- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Impormasyon tungkol sa SYMP-VIRTUAL pair
- Pinagsama SYMP:
- 117.04M
- Pinagsama VIRTUAL:
- $74,810.74
SYMP/VIRTUAL price stats sa Base
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng SYMP token sa DEX Uniswap V2 ay $0.0006024. Ang presyo ng SYMP ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,326.96. Ang kontrata ng SYMP token ay 0x504A26cf29674bC77A9341e73f88CCEcc864034c na may market cap na $602,436.44. Ang kontrata ng liquidity pool ay 0xF22482a194b7Df297599a8d05c418C4F36CbE560 na may kabuuang halaga na naka-lock (TVL) na $140,807.45. Ang SYMP/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SYMP/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng SYMP/VIRTUAL na may kontrata na address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 ay $140,807.45.
Ilang transaksyon ang mayroon sa SYMP/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SYMP/VIRTUAL ay 33 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa SYMP/VIRTUAL pool sa nakaraang 24 na oras?
Ang SYMP/VIRTUAL pool ay may trading volume na $4,326.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SYMP sa VIRTUAL?
Ang exchange rate ng 1 SYMP sa VIRTUAL ay 0.0006411, na naitala noong 5:24 PM UTC.
Magkano ang 1 SYMP sa dolyar?
Ang presyo ng pagpapalit ng 1 SYMP sa USD ay $0.0006024 ngayon.
SYMP-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:19:35 PM | buy | $1.12 | $0.0006024 | 1.19 | 0.0006411 | 1,859.9 | 0x20...b003 | |
| 12/17/2025 | 4:41:39 PM | buy | $1.68 | $0.0006024 | 1.78 | 0.000641 | 2,791.77 | 0x5e...c19b | |
| 12/17/2025 | 4:31:43 PM | sell | $198.29 | $0.0006004 | 211.01 | 0.000639 | 330,217.67 | 0x6d...3474 | |
| 12/17/2025 | 3:40:59 PM | buy | $1.17 | $0.0006057 | 1.25 | 0.0006446 | 1,940.67 | 0xb4...4f72 | |
| 12/17/2025 | 3:12:57 PM | sell | $6 | $0.0006022 | 6.39 | 0.0006408 | 9,978.71 | 0xbe...78d8 | |
| 12/17/2025 | 3:12:51 PM | sell | $9.41 | $0.0006023 | 10.01 | 0.000641 | 15,626.73 | 0xad...047e | |
| 12/17/2025 | 3:11:17 PM | sell | $4.18 | $0.0006024 | 4.45 | 0.0006411 | 6,946.81 | 0x1c...09ff | |
| 12/17/2025 | 3:05:39 PM | sell | $16.4 | $0.0006026 | 17.46 | 0.0006413 | 27,226.78 | 0x89...6689 | |
| 12/17/2025 | 2:32:11 PM | buy | $63.45 | $0.0006058 | 67.53 | 0.0006447 | 104,741.43 | 0xe4...416e | |
| 12/17/2025 | 2:26:15 PM | buy | $11.34 | $0.0006052 | 12.06 | 0.000644 | 18,738.91 | 0xfc...128a | |
| 12/17/2025 | 10:34:13 AM | sell | $243.43 | $0.0006035 | 259.06 | 0.0006423 | 403,317.34 | 0x18...f64e | |
| 12/17/2025 | 7:55:39 AM | buy | $63.22 | $0.0006087 | 67.28 | 0.0006478 | 103,856.94 | 0x8e...5590 | |
| 12/17/2025 | 7:55:13 AM | buy | $63.3 | $0.0006076 | 67.36 | 0.0006466 | 104,172.56 | 0xd5...bb04 | |
| 12/17/2025 | 7:54:35 AM | buy | $50.63 | $0.0006067 | 53.88 | 0.0006456 | 83,456.15 | 0xbd...7c2c | |
| 12/17/2025 | 7:54:17 AM | buy | $50.63 | $0.0006058 | 53.88 | 0.0006447 | 83,583.58 | 0xb8...da13 | |
| 12/17/2025 | 7:53:15 AM | sell | $0.5227 | $0.0006017 | 0.5563 | 0.0006404 | 868.7 | 0xfc...0652 | |
| 12/17/2025 | 7:17:09 AM | sell | $30.29 | $0.000602 | 32.24 | 0.0006406 | 50,321.08 | 0x78...0acc | |
| 12/17/2025 | 7:16:57 AM | sell | $4.79 | $0.0006023 | 5.09 | 0.000641 | 7,952.88 | 0xc8...fcfa | |
| 12/17/2025 | 7:16:57 AM | buy | $2,596.89 | $0.0005836 | 2,763.57 | 0.0006211 | 4.45M | 0x18...388e | |
| 12/17/2025 | 4:14:51 AM | sell | $1.74 | $0.0005589 | 1.85 | 0.0005947 | 3,115.04 | 0x60...718c |