WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMP-VIRTUAL pair

Presyo USD
$0.00007103
Presyo
0.00012 VIRTUAL
TVL
$38,695.9
MKT CAP
$71K
5m
0%
1h
0%
4h
0%
24h
-3.14%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
195
Telegram price alerts
Pares:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SYMP:
272.74M
Pinagsama VIRTUAL:
$32,661.84

SYMP/VIRTUAL price stats sa Base

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng SYMP token sa DEX Uniswap V2 ay $0.00007103. Ang presyo ng SYMP ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $195.01. Ang kontrata ng SYMP token ay 0x504A26cf29674bC77A9341e73f88CCEcc864034c na may market cap na $71,032.72. Ang kontrata ng liquidity pool ay 0xF22482a194b7Df297599a8d05c418C4F36CbE560 na may kabuuang halaga na naka-lock (TVL) na $38,695.90. Ang SYMP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMP/VIRTUAL na may kontrata na address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 ay $38,695.90.

Ang kabuuang transaksyon ng SYMP/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SYMP/VIRTUAL pool ay may trading volume na $195.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMP sa VIRTUAL ay 0.00012, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 SYMP sa USD ay $0.00007103 ngayon.

SYMP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/19/202611:43:11 AMbuy$6.45$0.0000710310.910.0001290,883.22
0x0Ec...872A
0x5e...3dc8
06/19/202612:13:05 AMsell$1.88$0.000071473.140.000119326,353.55
0x2a3...ce6c
0x8d...cf20
06/19/202612:13:01 AMsell$186.16$0.00007216310.790.00012042.58M
0xA19...836b
0x02...36bf
06/18/202612:25:27 PMbuy$0.5112$0.000073330.8530.00012236,972.33
0x000...C17D
0x79...5acc
06/18/20264:23:25 AMsell$3.52$0.00007245.920.000121648,733.99
0x2a3...ce6c
0x73...9cc4
06/18/20264:23:21 AMsell$308.27$0.00007357517.750.00012354.19M
0x127...697C
0x6a...e1ba
06/18/20264:23:19 AMsell$29$0.0000748548.70.0001257387,443.83
0x4b5...2226
0x41...b712
06/18/20263:36:53 AMbuy$0.04937$0.000076020.082240.0001266649.39
0xC27...b665
0x5f...79f3
06/18/20261:06:57 AMsell$9.43$0.0000770115.420.0001259122,462.25
0x657...f0D9
0xb3...ea07
06/18/20261:06:03 AMsell$12.05$0.0000771819.690.000126156,187.01
0xFB3...8847
0x9b...58e4
06/18/202612:09:11 AMsell$1.29$0.000076822.130.000126116,894.31
0x2a3...ce6c
0xf5...dd5b
06/18/202612:08:37 AMsell$4.7$0.000076877.720.000126161,230.51
0xe46...e32e
0x29...184e
06/18/202612:08:37 AMsell$6$0.000076929.850.000126278,091.2
0xFB3...8847
0xbe...cc58
06/17/202611:15:15 PMsell$68.96$0.00007644114.320.0001267902,125.98
0xBBd...E75E
0xe1...0f90
06/17/20266:41:41 AMsell$2.62$0.000080424.150.000127132,671.07
0x4Ed...CaaB
0xdf...183c
06/17/20266:35:55 AMsell$3.35$0.000080865.280.000127241,518.06
0x4Ed...CaaB
0xcb...b3b0
06/16/20262:58:01 PMsell$36.67$0.0000790859.090.0001274463,700.49
0x3F1...4C6d
0xb3...7950
06/16/20261:22:39 PMbuy$0.381$0.000081070.60360.00012844,700.12
0x260...F50C
0x33...dc9b
06/16/202611:08:41 AMbuy$0.3912$0.000082130.61170.00012844,762.86
0x260...F50C
0xb7...1070
06/16/20269:33:21 AMsell$8.31$0.0000825812.860.0001277100,725.95
0x2a3...ce6c
0xe8...039c