WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMP-VIRTUAL pair

Presyo USD
$0.0002698
Presyo
0.0002871 VIRTUAL
TVL
$94,506.77
MKT CAP
$269.8K
5m
0%
1h
0.55%
4h
0.55%
24h
-1.88%
Ibahagi
TXNS
16
Mga Bumili
14
Mga Nagbenta
2
Dami
816
Telegram price alerts
Pares:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SYMP:
175.27M
Pinagsama VIRTUAL:
$50,247.74

SYMP/VIRTUAL price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng SYMP token sa DEX Uniswap V2 ay $0.0002698. Ang presyo ng SYMP ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $816.02. Ang kontrata ng SYMP token ay 0x504A26cf29674bC77A9341e73f88CCEcc864034c na may market cap na $269,810.36. Ang kontrata ng liquidity pool ay 0xF22482a194b7Df297599a8d05c418C4F36CbE560 na may kabuuang halaga na naka-lock (TVL) na $94,506.78. Ang SYMP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMP/VIRTUAL na may kontrata na address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 ay $94,506.78.

Ang kabuuang transaksyon ng SYMP/VIRTUAL ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SYMP/VIRTUAL pool ay may trading volume na $816.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMP sa VIRTUAL ay 0.0002871, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SYMP sa USD ay $0.0002698 ngayon.

SYMP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/02/20265:26:57 PMbuy$69.18$0.000269873.620.0002871256,420.17
0xa67...3FBb
0xe0...e197
02/02/20264:30:33 PMsell$92.98$0.000268398.950.0002855346,531.62
0x2BA...9d06
0xa3...2c31
02/02/20261:12:17 PMbuy$13.08$0.000270413.920.000287748,399.13
0x060...FA19
0x10...df2a
02/02/202611:40:59 AMsell$9.15$0.00026879.740.00028634,065.92
0x44B...cD6A
0xaa...5a15
02/02/20267:03:17 AMsell$13.62$0.000268814.490.000286150,654.09
0x2ee...15df
0x0b...b6e1
02/02/20264:50:07 AMsell$0.8634$0.00026890.91880.00028623,209.99
0x7E1...B43f
0x43...a926
02/02/20264:44:17 AMsell$1.73$0.00026891.840.00028626,461.65
0x7E1...B43f
0x50...49b3
02/02/20264:17:01 AMsell$13.5$0.00026914.370.000286350,203.22
0x42B...bEa4
0x7a...78c7
02/02/20264:01:39 AMsell$1.81$0.00026911.930.00028646,750.32
0xE22...b5B9
0x94...666f
02/02/20261:18:05 AMsell$2.77$0.00026912.940.000286410,295.83
0x2a3...ce6c
0x70...c87c
02/02/20261:18:01 AMsell$237.21$0.0002705252.430.0002879876,739.1
0x1cA...E666
0x12...5ebf
02/01/20269:11:27 PMsell$30.12$0.00027232.060.0002895110,721.78
0x9d4...f49a
0x13...2702
02/01/20268:39:31 PMsell$8.07$0.00027238.590.000289729,668.14
0x69b...7dDd
0x97...4c70
02/01/20266:48:45 PMsell$3.39$0.00027233.610.000289812,454.94
0x2a3...ce6c
0xd8...d544
02/01/20266:48:41 PMsell$132.22$0.0002731140.710.0002906484,073.77
0x207...AF76
0x75...72b7
02/01/20266:43:09 PMsell$186.24$0.0002749198.190.0002926677,279.43
0xE18...21f1
0x1e...2b08
02/01/20264:40:07 PMsell$3.06$0.0002763.250.000293811,091.92
0xaEb...258C
0xd8...25a4
02/01/20264:36:33 PMbuy$16.28$0.000277617.330.000295458,661.16
0x7E1...B43f
0xe6...c4c7
02/01/20264:18:23 PMsell$4.13$0.00027594.390.000293614,974.4
0x2a3...ce6c
0x9f...105f
02/01/20264:18:15 PMsell$413.57$0.0002783440.110.00029621.49M
0xd31...6686
0xb4...1467