WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMP-VIRTUAL pair

Presyo USD
$0.003689
Presyo
0.003602 VIRTUAL
TVL
$323,489.84
MKT CAP
$3.7M
5m
0%
1h
-1.64%
4h
-9.77%
24h
-7.27%
Ibahagi
TXNS
213
Mga Bumili
96
Mga Nagbenta
117
Dami
72K
Telegram price alerts
Pares:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SYMP:
43.67M
Pinagsama VIRTUAL:
$156,900.43

SYMP/VIRTUAL price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng SYMP token sa DEX Uniswap V2 ay $0.003689. Ang presyo ng SYMP ay pababa -7.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $71,859.60. Ang kontrata ng SYMP token ay 0x504A26cf29674bC77A9341e73f88CCEcc864034c na may market cap na $3,728,574.02. Ang kontrata ng liquidity pool ay 0xF22482a194b7Df297599a8d05c418C4F36CbE560 na may kabuuang halaga na naka-lock (TVL) na $323,489.84. Ang SYMP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMP/VIRTUAL na may kontrata na address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 ay $323,489.84.

Ang kabuuang transaksyon ng SYMP/VIRTUAL ay 213 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 117 ang mga sales transactions.

Ang SYMP/VIRTUAL pool ay may trading volume na $71,859.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMP sa VIRTUAL ay 0.003602, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SYMP sa USD ay $0.003689 ngayon.

SYMP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/202511:54:15 AMbuy$30.1$0.00368929.390.0036028,159.73
0x711...DBb5
0x9f...da56
04/26/202511:53:07 AMbuy$23.99$0.00368623.440.0036016,509.3
0x711...DBb5
0x24...2c2b
04/26/202511:40:17 AMbuy$36.22$0.00372435.010.00369,726.37
0x711...DBb5
0x8b...32b6
04/26/202511:37:15 AMbuy$42.35$0.0037540.630.00359811,293.07
0x711...DBb5
0x04...2817
04/26/20259:59:53 AMbuy$59.92$0.00383955.940.00358515,605.97
0xAFE...1Efe
0x0d...72a7
04/26/20259:59:53 AMbuy$59.96$0.00384255.980.00358715,603.99
0xAFE...1Efe
0x0d...72a7
04/26/20259:59:53 AMbuy$79.94$0.00383674.630.00358220,835.9
0xAFE...1Efe
0x0d...72a7
04/26/20259:46:13 AMsell$83.2$0.0038177.740.0035621,835.23
0x0a9...24A9
0x81...a04a
04/26/20259:34:23 AMbuy$21.45$0.003844200.0035835,581.15
0x96c...4F89
0x68...42ca
04/26/20258:53:09 AMsell$1,634.61$0.0038841,513.060.003596420,750
0xd81...c7ed
0xc2...892b
04/26/20258:38:21 AMbuy$37.83$0.0039834.710.0036519,505.96
0x711...DBb5
0x81...9eb2
04/26/20258:37:43 AMbuy$39.46$0.00399936.010.003659,866.79
0x711...DBb5
0xe1...6fb8
04/26/20258:35:13 AMbuy$43.93$0.00400440.030.00364810,972.28
0x711...DBb5
0xbc...9d2b
04/26/20258:32:29 AMbuy$27.84$0.00401725.270.0036476,930.74
0x711...DBb5
0x6e...2891
04/26/20258:25:33 AMbuy$4.45$0.0040324.020.0036461,104.44
0xa73...9E22
0x9d...1132
04/26/20258:04:51 AMbuy$17.96$0.00400216.360.0036454,489.25
0xb29...D2Dc
0x41...363f
04/26/20258:01:23 AMbuy$1.51$0.0040321.370.003645376.69
0x7E1...B43f
0x30...cf5e
04/26/20257:58:05 AMbuy$53.92$0.00405948.40.00364413,282.58
0xf72...41B6
0x53...8883
04/26/20257:53:39 AMbuy$1,546.56$0.0040881,366.150.003611378,257.82
0xaca...E8E3
0x00...b1cb
04/26/20257:52:57 AMbuy$9.96$0.0040538.790.003582,457.52
0xb29...D2Dc
0x21...92f9