WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMP-VIRTUAL pair

Presyo USD
$0.002745
Presyo
0.0026 VIRTUAL
TVL
$296,278.81
MKT CAP
$2.7M
5m
-0.46%
1h
-1.16%
4h
-1.76%
24h
-11.30%
Ibahagi
TXNS
492
Mga Bumili
341
Mga Nagbenta
151
Dami
58K
Telegram price alerts
Pares:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SYMP:
54.2M
Pinagsama VIRTUAL:
$141,327.85

SYMP/VIRTUAL price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng SYMP token sa DEX Uniswap V2 ay $0.002745. Ang presyo ng SYMP ay pababa -11.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 492 trades na may dami ng kalakalan na $57,718.84. Ang kontrata ng SYMP token ay 0x504A26cf29674bC77A9341e73f88CCEcc864034c na may market cap na $2,713,280.70. Ang kontrata ng liquidity pool ay 0xF22482a194b7Df297599a8d05c418C4F36CbE560 na may kabuuang halaga na naka-lock (TVL) na $296,278.82. Ang SYMP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMP/VIRTUAL na may kontrata na address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 ay $296,278.82.

Ang kabuuang transaksyon ng SYMP/VIRTUAL ay 492 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 151 ang mga sales transactions.

Ang SYMP/VIRTUAL pool ay may trading volume na $57,718.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMP sa VIRTUAL ay 0.0026, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SYMP sa USD ay $0.002745 ngayon.

SYMP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/03/20257:30:27 AMsell$33.14$0.00274531.390.002612,072.57
0xC76...dE91
0xd6...6cff
09/03/20257:26:55 AMbuy$13.52$0.00275812.820.0026164,903.66
0x2ea...0987
0xa1...4209
09/03/20257:15:33 AMsell$10.8$0.00274710.220.00263,932.2
0x6c1...c3ae
0xb3...1ff2
09/03/20256:56:27 AMsell$26.09$0.00274924.680.0026019,489.03
0x1C7...8810
0x75...7db2
09/03/20256:53:39 AMbuy$1.35$0.002771.280.002617490.36
0x2ea...0987
0xdf...2308
09/03/20256:41:17 AMsell$36.2$0.00275434.20.00260213,144.14
0x6c1...c3ae
0x89...e173
09/03/20256:41:03 AMsell$37.54$0.00275535.460.00260313,623.8
0xb4b...F2C4
0x8e...a46f
09/03/20256:37:53 AMbuy$1.36$0.0027761.280.002619490.36
0x2ea...0987
0xa2...8be4
09/03/20256:31:23 AMsell$0.8472$0.002760.79920.002604306.92
0x8Bc...84ce
0x5c...c444
09/03/20256:31:15 AMsell$13.07$0.0027612.330.0026044,735.36
0x5a1...D312
0xe3...b830
09/03/20256:30:51 AMbuy$1.36$0.0027771.280.00262490.36
0x2ea...0987
0x72...19b1
09/03/20256:30:49 AMbuy$1.36$0.0027771.280.00262490.36
0x2ea...0987
0x74...2bd1
09/03/20256:24:33 AMbuy$1,702.8$0.002741,609.280.00259621,258.8
0x3d3...eE9F
0xf4...eee8
09/03/20256:24:17 AMbuy$3.98$0.0027093.760.002561,471.1
0x2ea...0987
0x83...8a28
09/03/20256:18:47 AMbuy$17.15$0.00270516.230.002566,340.75
0x386...3E50
0x9a...9d70
09/03/20256:15:25 AMbuy$25.76$0.00270424.380.0025599,526.83
0x386...3E50
0xa1...5df0
09/03/20256:13:11 AMsell$43.16$0.00268340.930.00254416,087.09
0xA2F...1809
0xce...ad8e
09/03/20256:08:51 AMbuy$19.98$0.002718.950.002567,403.67
0x5F1...c58c
0x32...3eb5
09/03/20255:58:39 AMsell$26.76$0.00269325.280.0025459,935.08
0x2a3...ce6c
0xe0...6405
09/03/20255:58:35 AMsell$170.41$0.002697161.030.00254863,184.16
0x14f...d68c
0x39...5414