WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMP-VIRTUAL pair

Presyo USD
$0.006497
Presyo
0.004491 VIRTUAL
TVL
$524,368.42
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-1.11%
24h
-8.42%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
17K
Telegram price alerts
Pares:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SYMP:
40.15M
Pinagsama VIRTUAL:
$180,759.18

SYMP/VIRTUAL price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng SYMP token sa DEX Uniswap V2 ay $0.006497. Ang presyo ng SYMP ay pababa -8.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $17,374.21. Ang kontrata ng SYMP token ay 0x504A26cf29674bC77A9341e73f88CCEcc864034c na may market cap na $6,546,987.44. Ang kontrata ng liquidity pool ay 0xF22482a194b7Df297599a8d05c418C4F36CbE560 na may kabuuang halaga na naka-lock (TVL) na $524,368.43. Ang SYMP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMP/VIRTUAL na may kontrata na address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 ay $524,368.43.

Ang kabuuang transaksyon ng SYMP/VIRTUAL ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SYMP/VIRTUAL pool ay may trading volume na $17,374.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMP sa VIRTUAL ay 0.004491, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SYMP sa USD ay $0.006497 ngayon.

SYMP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/28/20259:20:43 AMsell$160.8$0.006497111.150.00449124,750
0xBe9...b612
0xa1...8a98
06/28/20258:41:39 AMbuy$7.97$0.0065895.470.004521,211.02
0x2ea...0987
0x24...078a
06/28/20258:15:05 AMsell$405.81$0.006558278.470.004561,875
0xF51...3658
0xf5...bab2
06/28/20258:00:17 AMsell$19.06$0.00659113.040.0045072,893.08
0x711...DBb5
0xe4...f4a1
06/28/20256:53:01 AMsell$60.17$0.0065741.290.0045099,158.27
0xb4b...F2C4
0xd2...a327
06/28/20254:06:11 AMbuy$2,627.67$0.0065581,8000.004492400,675.39
0x4E0...3e82
0x10...f19b
06/28/20254:01:31 AMbuy$2.97$0.0064972.030.004447458.38
0x302...0EC9
0xe6...e6ee
06/28/20254:01:25 AMbuy$730.42$0.0064795000.004435112,728.83
0x4E0...3e82
0xc6...e7f6
06/28/20253:37:19 AMbuy$44.05$0.0064630.150.0044226,819.55
0x895...4b99
0xd8...31a6
06/28/20253:14:51 AMbuy$10.06$0.006456.890.0044211,560.25
0x7CA...e9e1
0x38...cfa6
06/27/202510:54:11 PMsell$94.18$0.00639664.760.00439814,725.59
0xb4b...F2C4
0x05...82ae
06/27/202510:54:11 PMsell$50.68$0.00639234.850.0043957,929.16
0xb4b...F2C4
0x05...82ae
06/27/202510:29:33 PMsell$87.71$0.00639560.360.00440113,716.13
0x2a3...ce6c
0x4b...f992
06/27/202510:29:29 PMsell$2,795.01$0.0064661,923.480.00445432,232.92
0xCF2...3e57
0xbb...72e7
06/27/20259:31:07 PMbuy$28.97$0.006555200.0045244,420.35
0xF6A...Cb4A
0x1d...19e2
06/27/20259:23:29 PMbuy$5.27$0.0065543.640.004523805.48
0x75C...54b2
0xa1...1097
06/27/20259:04:45 PMsell$2,629.64$0.0067651,809.740.004656388,656.38
0x300...6816
0xbc...1d39
06/27/20259:04:45 PMsell$3,306.21$0.0066162,275.370.004553499,701.07
0x300...6816
0xbc...1d39
06/27/20258:59:41 PMbuy$5.53$0.0068653.810.00473805.48
0x75C...54b2
0xa6...aa1f
06/27/20256:32:43 PMbuy$2.74$0.0068051.90.00473403.68
0x2ea...0987
0x2e...7b21