WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMP-VIRTUAL pair

Presyo USD
$0.003629
Presyo
0.002557 VIRTUAL
TVL
$391,902.92
MKT CAP
$3.6M
5m
0%
1h
-1.19%
4h
-3.45%
24h
2.94%
Ibahagi
TXNS
123
Mga Bumili
88
Mga Nagbenta
35
Dami
14K
Telegram price alerts
Pares:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SYMP:
53.83M
Pinagsama VIRTUAL:
$138,101.91

SYMP/VIRTUAL price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SYMP token sa DEX Uniswap V2 ay $0.003629. Ang presyo ng SYMP ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $14,495.81. Ang kontrata ng SYMP token ay 0x504A26cf29674bC77A9341e73f88CCEcc864034c na may market cap na $3,640,167.50. Ang kontrata ng liquidity pool ay 0xF22482a194b7Df297599a8d05c418C4F36CbE560 na may kabuuang halaga na naka-lock (TVL) na $391,902.92. Ang SYMP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMP/VIRTUAL na may kontrata na address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 ay $391,902.92.

Ang kabuuang transaksyon ng SYMP/VIRTUAL ay 123 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SYMP/VIRTUAL pool ay may trading volume na $14,495.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMP sa VIRTUAL ay 0.002557, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SYMP sa USD ay $0.003629 ngayon.

SYMP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/11/202510:40:35 AMsell$0.007185$0.0036290.0050640.0025571.98
0x535...1aB3
0x2e...4d75
08/11/20259:50:39 AMbuy$147.26$0.003672103.090.00257140,094.65
0xa34...6076
0x99...cb7c
08/11/20259:37:03 AMbuy$2.56$0.0036821.780.002569695.51
0x679...1111
0x0a...56b7
08/11/20259:36:21 AMbuy$14.87$0.00369310.340.0025694,027
0x2ea...0987
0xdd...10bb
08/11/20259:30:53 AMbuy$2.55$0.0036881.780.002568693.61
0x33a...4444
0xa4...91f1
08/11/20258:54:15 AMsell$1,156.55$0.003686805.780.002568313,725.13
0xd3e...d0f7
0x50...7ffc
08/11/20258:50:27 AMbuy$15$0.00372710.460.0025984,027
0x2ea...0987
0xaf...4694
08/11/20258:45:17 AMsell$0.9158$0.00370.63930.002583247.5
0xD12...D8d6
0x23...3fe4
08/11/20258:24:09 AMsell$56.48$0.00369639.470.00258315,278.53
0xA2F...E44C
0x76...cdd1
08/11/20258:22:31 AMsell$0.3663$0.00370.25580.00258499
0xa2b...BcC3
0xf4...87b1
08/11/20258:15:55 AMsell$453.63$0.003702317.40.00259122,526.76
0x68B...7506
0x12...f5c6
08/11/20258:02:09 AMbuy$500.32$0.003732349.280.002605134,057.03
0x935...f1a6
0x59...e631
08/11/20257:56:01 AMsell$14.79$0.00370510.310.0025833,993.25
0xA0a...Fa09
0x80...cc5b
08/11/20257:29:47 AMbuy$15.12$0.00375610.460.0025984,027
0x2ea...0987
0x10...b93b
08/11/20257:29:47 AMbuy$6.49$0.0037574.490.0025991,728.93
0x711...DBb5
0x7d...ed82
08/11/20257:26:13 AMbuy$434.92$0.0037593000.002593115,687.95
0x2f9...B724
0xb2...e8a8
08/11/20256:57:09 AMbuy$2.56$0.0037621.760.002587681.06
0x33a...4444
0xe9...700d
08/11/20256:52:51 AMbuy$4.77$0.0037583.280.0025871,269.33
0x711...DBb5
0x43...ccf5
08/11/20255:38:49 AMsell$0.9279$0.0037490.63650.002571247.5
0xb6E...B5Dc
0x83...43fa
08/11/20255:37:01 AMbuy$1.45$0.0037740.99930.002587386.21
0xb4b...F2C4
0x61...d1cc