WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMP-VIRTUAL pair

Presyo USD
$0.00004163
Presyo
0.00006464 VIRTUAL
TVL
$29,945.42
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0%
24h
-5.89%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
45
Telegram price alerts
Pares:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SYMP:
360.13M
Pinagsama VIRTUAL:
$23,210.32

SYMP/VIRTUAL price stats sa Base

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng SYMP token sa DEX Uniswap V2 ay $0.00004163. Ang presyo ng SYMP ay pababa -5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $44.76. Ang kontrata ng SYMP token ay 0x504A26cf29674bC77A9341e73f88CCEcc864034c na may market cap na $41,637.69. Ang kontrata ng liquidity pool ay 0xF22482a194b7Df297599a8d05c418C4F36CbE560 na may kabuuang halaga na naka-lock (TVL) na $29,945.43. Ang SYMP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMP/VIRTUAL na may kontrata na address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 ay $29,945.43.

Ang kabuuang transaksyon ng SYMP/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SYMP/VIRTUAL pool ay may trading volume na $44.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMP sa VIRTUAL ay 0.00006464, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SYMP sa USD ay $0.00004163 ngayon.

SYMP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/15/20269:45:29 AMbuy$0.3839$0.000041630.59610.000064649,222
0x0dC...bBCc
0xb0...35fa
10/14/20261:43:45 PMsell$0.45$0.000044240.65360.0000642510,172.31
0x2a3...ce6c
0x37...f7ca
10/14/20261:43:25 PMsell$43.92$0.0000443763.780.00006443990,000
0xadf...8126
0x5b...ee2d
10/13/20263:30:31 PMsell$0.02926$0.000044720.042260.00006461654.19
0x84D...10A9
0xb9...6976
10/13/202612:30:57 AMbuy$0.391$0.000043650.58210.000064998,957.01
0x1a6...b9E0
0x31...93da
10/11/20265:44:07 PMsell$0.2337$0.000048480.31140.00006464,819.98
0x0f3...87B1
0xdc...73a5
10/09/20265:14:23 PMsell$0.5924$0.000045960.83280.0000646112,889.56
0x2a3...ce6c
0xb4...9b20
10/09/20265:13:51 PMsell$41.77$0.000046158.690.00006477906,128.17
0x085...9518
0x23...cb7c
10/09/20269:22:15 AMbuy$10.72$0.0000469314.910.00006529228,487.58
0xad0...BD9b
0xdb...be48
10/08/20265:34:27 PMbuy$0.4685$0.000044690.68390.0000652410,483
0x1a6...b9E0
0x59...7889
10/08/20264:18:25 PMbuy$1.03$0.000045561.480.0000652422,764.34
0x4b5...2226
0x4c...f5f0
10/08/20263:12:47 PMbuy$4.96$0.000047666.790.00006521104,224.99
0x038...0BC2
0xf5...5677
10/08/20263:12:43 PMbuy$0.4785$0.000047680.65420.0000651910,035.14
0x295...F29B
0x67...17f1
10/08/20261:14:47 PMsell$0.5097$0.000048120.68640.000064810,592.86
0x2a3...ce6c
0x94...08d9
10/08/20261:14:13 PMsell$47.99$0.0000483264.540.00006498993,171.24
0x383...6261
0x2b...58c0
10/07/202612:34:23 PMsell$3.29$0.000049774.30.0000651866,114.92
0x2a3...ce6c
0x1f...9f56
10/07/202612:33:49 PMsell$332.18$0.00005075434.560.00006646.54M
0x1D0...f57D
0xf7...be1e
10/07/202612:33:49 PMbuy$0.7699$0.0000501310.0000655815,358.9
0x737...9290
0x25...962a
10/06/20269:48:01 PMbuy$0.45$0.000054660.56010.000068048,232.37
0x295...F29B
0x5a...4cce
10/06/20264:26:45 PMbuy$0.4772$0.000056010.57960.000068038,519.17
0x0a8...342A
0xa8...81a2