- WhatToFarm
- Base
- Uniswap V2
- SYMP-VIRTUAL LPs
Impormasyon tungkol sa SYMP-VIRTUAL pair
- Pinagsama SYMP:
- 41.7M
- Pinagsama VIRTUAL:
- $168,645.77
SYMP/VIRTUAL price stats sa Base
Noong Mayo 17, 2025, ang kasalukuyang presyo ng SYMP token sa DEX Uniswap V2 ay $0.006975. Ang presyo ng SYMP ay pababa -21.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $170,974.31. Ang kontrata ng SYMP token ay 0x504A26cf29674bC77A9341e73f88CCEcc864034c na may market cap na $7,032,245.46. Ang kontrata ng liquidity pool ay 0xF22482a194b7Df297599a8d05c418C4F36CbE560 na may kabuuang halaga na naka-lock (TVL) na $583,307.73. Ang SYMP/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SYMP/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng SYMP/VIRTUAL na may kontrata na address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 ay $583,307.73.
Ilang transaksyon ang mayroon sa SYMP/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SYMP/VIRTUAL ay 196 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 101 ang mga sales transactions.
Ano ang trading volume sa SYMP/VIRTUAL pool sa nakaraang 24 na oras?
Ang SYMP/VIRTUAL pool ay may trading volume na $170,974.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SYMP sa VIRTUAL?
Ang exchange rate ng 1 SYMP sa VIRTUAL ay 0.004055, na naitala noong 2:08 AM UTC.
Magkano ang 1 SYMP sa dolyar?
Ang presyo ng pagpapalit ng 1 SYMP sa USD ay $0.006975 ngayon.
SYMP-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:07:27 AM | buy | $61.68 | $0.006975 | 35.86 | 0.004055 | 8,842.96 | 0x1e...1f18 | |
| 05/17/2025 | 2:07:27 AM | buy | $185.05 | $0.006969 | 107.59 | 0.004052 | 26,553.26 | 0x1e...1f18 | |
| 05/17/2025 | 2:07:27 AM | buy | $370.11 | $0.006956 | 215.18 | 0.004044 | 53,207.24 | 0x1e...1f18 | |
| 05/17/2025 | 1:50:27 AM | buy | $199.93 | $0.006899 | 116.97 | 0.004036 | 28,979.93 | 0xa5...2d10 | |
| 05/17/2025 | 1:43:07 AM | buy | $108.31 | $0.00695 | 62.83 | 0.004032 | 15,583.95 | 0x92...465a | |
| 05/17/2025 | 1:33:39 AM | sell | $0.5245 | $0.006941 | 0.3027 | 0.004006 | 75.56 | 0xa0...0147 | |
| 05/17/2025 | 1:31:33 AM | buy | $4,194.65 | $0.006896 | 2,416.21 | 0.003972 | 608,208.63 | 0xe5...0d1a | |
| 05/17/2025 | 1:30:31 AM | buy | $173.42 | $0.006786 | 100 | 0.003913 | 25,553.38 | 0x67...c0e0 | |
| 05/17/2025 | 1:30:03 AM | sell | $531.96 | $0.006749 | 306.96 | 0.003894 | 78,812.59 | 0x50...f9a8 | |
| 05/17/2025 | 1:27:51 AM | sell | $5,923.64 | $0.006881 | 3,428.67 | 0.003982 | 860,842.28 | 0xbc...6083 | |
| 05/17/2025 | 1:19:41 AM | buy | $1,748.96 | $0.007066 | 1,006.2 | 0.004065 | 247,501.18 | 0x1a...5f59 | |
| 05/17/2025 | 1:15:07 AM | buy | $3.36 | $0.007041 | 1.93 | 0.004041 | 477.56 | 0x71...a393 | |
| 05/17/2025 | 12:50:25 AM | sell | $323.31 | $0.007059 | 184.28 | 0.004023 | 45,801.27 | 0x5a...f6ac | |
| 05/17/2025 | 12:50:25 AM | sell | $80.71 | $0.007049 | 46 | 0.004018 | 11,450.31 | 0x5a...f6ac | |
| 05/17/2025 | 12:50:25 AM | sell | $80.94 | $0.007068 | 46.13 | 0.004029 | 11,450.31 | 0x5a...f6ac | |
| 05/17/2025 | 12:42:35 AM | sell | $3,318.63 | $0.007075 | 1,911.76 | 0.004076 | 469,017.34 | 0xf4...1965 | |
| 05/17/2025 | 12:39:41 AM | sell | $33.99 | $0.007189 | 19.49 | 0.004122 | 4,728.34 | 0x46...603d | |
| 05/17/2025 | 12:39:21 AM | sell | $3,233.88 | $0.007287 | 1,849.66 | 0.004168 | 443,763.9 | 0xd4...a5a9 | |
| 05/17/2025 | 12:38:55 AM | sell | $256.33 | $0.00737 | 146.66 | 0.004216 | 34,780.15 | 0xf5...e022 | |
| 05/17/2025 | 12:03:49 AM | sell | $515.27 | $0.007588 | 287.07 | 0.004227 | 67,905.39 | 0x10...0b59 |