WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMP-VIRTUAL pair

Presyo USD
$0.0001632
Presyo
0.0002309 VIRTUAL
TVL
$63,961.53
MKT CAP
$163.2K
5m
0%
1h
0%
4h
0%
24h
-5.90%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SYMP:
196.2M
Pinagsama VIRTUAL:
$45,182.86

SYMP/VIRTUAL price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng SYMP token sa DEX Uniswap V2 ay $0.0001632. Ang presyo ng SYMP ay pababa -5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,923.73. Ang kontrata ng SYMP token ay 0x504A26cf29674bC77A9341e73f88CCEcc864034c na may market cap na $163,247.60. Ang kontrata ng liquidity pool ay 0xF22482a194b7Df297599a8d05c418C4F36CbE560 na may kabuuang halaga na naka-lock (TVL) na $63,961.53. Ang SYMP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMP/VIRTUAL na may kontrata na address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 ay $63,961.53.

Ang kabuuang transaksyon ng SYMP/VIRTUAL ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SYMP/VIRTUAL pool ay may trading volume na $1,923.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMP sa VIRTUAL ay 0.0002309, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SYMP sa USD ay $0.0001632 ngayon.

SYMP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/10/20266:17:43 PMbuy$0.5576$0.00016320.7890.00023093,416.17
0x7E1...B43f
0xe2...778b
03/10/20268:12:59 AMbuy$1.15$0.00016161.640.00023097,115.56
0x7E1...B43f
0x02...1da3
03/10/20268:12:17 AMbuy$0.7332$0.00016131.040.00023094,544.23
0x7E1...B43f
0xdc...8df0
03/10/20267:50:11 AMsell$8.87$0.000156912.980.000229656,538.69
0x2a3...ce6c
0xff...a028
03/10/20267:49:49 AMbuy$1.7$0.00015762.490.00023110,812.27
0x667...C301
0xcf...7bec
03/10/20267:49:47 AMsell$900.84$0.00016131,320.220.00023645.58M
0xaca...E8E3
0x31...4f13
03/10/20267:48:33 AMsell$9.72$0.000165914.250.000243358,569.53
0x2a3...ce6c
0x78...c791
03/10/20267:48:11 AMsell$955.83$0.00017111,400.60.00025075.58M
0xaca...E8E3
0x8f...3387
03/10/20267:48:11 AMbuy$0.9735$0.00016711.420.00024495,824.84
0x367...1278
0x3f...8ab4
03/10/20262:40:57 AMsell$0.3972$0.0001740.58970.00025832,282.64
0x0EF...D3E2
0x3f...fa74
03/09/20267:24:47 PMsell$42.93$0.000173464.020.0002587247,475.24
0x441...D5CB
0x02...f5c2
03/09/20268:45:57 AMsell$2.86$0.000174.360.00025916,833.57
0x2a3...ce6c
0x6d...d69b
03/09/20268:45:53 AMbuy$199.72$0.0001698304.530.0002591.18M
0xAF2...3812
0x5a...9e15
03/09/20263:55:01 AMsell$2.06$0.00016473.20.000255812,543.51
0x0EF...D3E2
0xa1...ec13
03/09/20261:53:43 AMsell$61.28$0.000162796.530.0002563376,530.31
0x854...F6cE
0x18...94fe
03/09/20261:46:35 AMsell$18.55$0.000164129.060.000257113,075.5
0x4EC...39FE
0x03...896e
03/08/202611:40:25 PMbuy$0.4805$0.00016310.76190.00025872,944.73
0xa39...ffff
0x10...8e40
03/08/20269:38:53 PMbuy$0.1676$0.00016510.26270.00025871,015.51
0x955...998C
0x86...c55c
03/08/20263:21:51 PMbuy$0.4797$0.00016570.74880.00025872,894.12
0x054...3333
0x02...27bf
03/08/20267:45:19 AMsell$0.013$0.00017040.019620.000257176.32
0x741...0bA7
0x23...92d8