WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMP-VIRTUAL pair

Presyo USD
$0.001551
Presyo
0.001171 VIRTUAL
TVL
$267,085.11
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.82%
24h
23.07%
Ibahagi
TXNS
70
Mga Bumili
33
Mga Nagbenta
37
Dami
23K
Telegram price alerts
Pares:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SYMP:
86.07M
Pinagsama VIRTUAL:
$100,907.82

SYMP/VIRTUAL price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng SYMP token sa DEX Uniswap V2 ay $0.001551. Ang presyo ng SYMP ay pataas 23.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $23,317.69. Ang kontrata ng SYMP token ay 0x504A26cf29674bC77A9341e73f88CCEcc864034c na may market cap na $1,551,291.84. Ang kontrata ng liquidity pool ay 0xF22482a194b7Df297599a8d05c418C4F36CbE560 na may kabuuang halaga na naka-lock (TVL) na $267,085.12. Ang SYMP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMP/VIRTUAL na may kontrata na address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 ay $267,085.12.

Ang kabuuang transaksyon ng SYMP/VIRTUAL ay 70 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 37 ang mga sales transactions.

Ang SYMP/VIRTUAL pool ay may trading volume na $23,317.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMP sa VIRTUAL ay 0.001171, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SYMP sa USD ay $0.001551 ngayon.

SYMP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/24/20251:18:39 PMbuy$446.01$0.001551336.950.001171287,509.44
0xCF2...3e57
0x71...e539
11/24/202512:47:47 PMbuy$90.61$0.00154568.450.00116758,645.61
0x7D4...Db49
0x7d...7d37
11/24/202512:39:27 PMbuy$222.65$0.001541168.210.001164144,446.72
0x7D4...Db49
0x43...8a64
11/24/202510:14:19 AMbuy$3.79$0.0015382.860.0011622,465.69
0xD33...3614
0x66...fc3a
11/24/202510:04:29 AMbuy$2.81$0.0015382.120.0011621,828.28
0x051...6666
0x5b...eea2
11/24/20259:42:51 AMbuy$1.09$0.0015380.82890.001162713.07
0x679...1111
0x18...a8f6
11/24/20258:36:01 AMbuy$11.84$0.0015388.940.0011627,697.17
0xD6d...49f3
0xf2...b6bf
11/24/20257:19:43 AMbuy$80.35$0.00153760.70.00116152,262.38
0x8AF...31b1
0xfb...58b9
11/24/20256:14:21 AMbuy$3.81$0.0015362.880.001162,484.71
0xA9C...BBBB
0xe1...e2bd
11/24/20255:04:07 AMbuy$3.89$0.0015362.940.001162,536.58
0x97e...c87f
0xb3...3a63
11/24/20255:01:57 AMbuy$2.18$0.0015361.650.001161,424.69
0xD33...3614
0x51...d102
11/24/20255:01:31 AMbuy$1.46$0.0015361.10.00116954.8
0x586...E725
0x6a...f80f
11/24/20254:58:49 AMbuy$0.3354$0.0015360.25340.00116218.36
0x76b...8888
0xd8...2081
11/24/20254:41:39 AMbuy$0.5832$0.0015360.44060.00116379.64
0xFcF...DDDD
0xbd...3602
11/24/20254:40:39 AMbuy$0.1188$0.0015360.089760.0011677.33
0x060...FA19
0x90...77cd
11/24/20254:40:05 AMbuy$0.5049$0.0015360.38140.00116328.66
0x060...FA19
0xcf...569a
11/24/20254:39:27 AMbuy$0.594$0.0015360.44870.00116386.65
0x060...FA19
0x11...76b8
11/24/20253:39:19 AMbuy$436.25$0.001531329.590.001156284,914.56
0x7B8...6F44
0x6c...ea2a
11/24/20253:24:05 AMsell$20.42$0.00151715.430.00114613,464.12
0x2a3...ce6c
0x5b...cc08
11/24/20253:23:57 AMsell$2,050.48$0.0015411,549.120.0011641.33M
0x189...929F
0x04...3a81