WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMP-VIRTUAL pair

Presyo USD
$0.004513
Presyo
0.002472 VIRTUAL
TVL
$489,063.58
MKT CAP
$4.6M
5m
0%
1h
-1.56%
4h
-0.78%
24h
3.21%
Ibahagi
TXNS
123
Mga Bumili
72
Mga Nagbenta
51
Dami
18K
Telegram price alerts
Pares:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SYMP:
53.95M
Pinagsama VIRTUAL:
$133,025.64

SYMP/VIRTUAL price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SYMP token sa DEX Uniswap V2 ay $0.004513. Ang presyo ng SYMP ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $17,886.65. Ang kontrata ng SYMP token ay 0x504A26cf29674bC77A9341e73f88CCEcc864034c na may market cap na $4,564,164.69. Ang kontrata ng liquidity pool ay 0xF22482a194b7Df297599a8d05c418C4F36CbE560 na may kabuuang halaga na naka-lock (TVL) na $489,063.59. Ang SYMP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMP/VIRTUAL na may kontrata na address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 ay $489,063.59.

Ang kabuuang transaksyon ng SYMP/VIRTUAL ay 123 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 51 ang mga sales transactions.

Ang SYMP/VIRTUAL pool ay may trading volume na $17,886.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMP sa VIRTUAL ay 0.002472, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SYMP sa USD ay $0.004513 ngayon.

SYMP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/07/20254:35:47 PMbuy$5.22$0.0045132.860.0024721,157.38
0x17E...4a88
0xfc...cfd6
06/07/20254:23:51 PMbuy$16.64$0.0045818.980.0024723,631.8
0x40e...095C
0x73...42e6
06/07/20254:13:49 PMbuy$31.95$0.0045817.240.0024726,974.73
0x4F3...4c8A
0x0a...9114
06/07/20254:12:39 PMbuy$5.64$0.0045833.040.0024711,231.5
0x61c...a3Aa
0xf3...2207
06/07/20254:02:11 PMbuy$6.69$0.004583.610.0024711,461.46
0x17E...4a88
0x04...3e33
06/07/20253:51:07 PMbuy$5.91$0.0045763.190.0024711,292.35
0x61c...a3Aa
0xc5...2a78
06/07/20253:46:05 PMbuy$6.73$0.0045713.640.0024711,473
0x17E...4a88
0xe9...b3ad
06/07/20253:45:27 PMbuy$6.64$0.0045713.590.0024711,453.15
0x61c...a3Aa
0x90...c772
06/07/20253:44:13 PMbuy$2.9$0.004581.560.002471633.27
0x61c...a3Aa
0x2f...fa78
06/07/20253:42:53 PMbuy$3.72$0.0045792.010.002471813.92
0x17E...4a88
0x2b...7f92
06/07/20253:41:59 PMbuy$7$0.0045793.770.002471,528.58
0x61c...a3Aa
0xe2...f98a
06/07/20253:39:45 PMbuy$3.45$0.0045791.860.00247754.36
0x17E...4a88
0x03...73ef
06/07/20253:38:13 PMbuy$4.14$0.0045792.230.00247905.24
0x61c...a3Aa
0x8d...9f02
06/07/20253:35:17 PMbuy$41.88$0.00458522.550.0024699,133.81
0x5B2...40B2
0x60...e3ab
06/07/20253:35:19 PMbuy$23.51$0.00458612.660.002475,127.72
0x40e...095C
0xfc...cbd7
06/07/20253:20:53 PMbuy$556.96$0.0045743000.002463121,762.4
0xe00...b0FA
0xa0...6f3d
06/07/20253:20:23 PMbuy$556.96$0.0045533000.002452122,313.66
0xe00...b0FA
0xce...16ee
06/07/20253:19:17 PMsell$409.56$0.004523220.630.00243690,550.88
0xe00...b0FA
0x9c...14a9
06/07/20253:18:27 PMsell$358.5$0.004526193.580.00244479,200
0xe00...b0FA
0xdf...cf25
06/07/20253:11:11 PMsell$6.37$0.0045453.430.0024471,402.21
0x61c...a3Aa
0x89...9a0b