WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMP-VIRTUAL pair

Presyo USD
$0.0004022
Presyo
0.000428 VIRTUAL
TVL
$115,272.26
MKT CAP
$402.2K
5m
0%
1h
0%
4h
-0.71%
24h
0.66%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SYMP:
143.5M
Pinagsama VIRTUAL:
$61,249.83

SYMP/VIRTUAL price stats sa Base

Noong Enero 7, 2026, ang kasalukuyang presyo ng SYMP token sa DEX Uniswap V2 ay $0.0004022. Ang presyo ng SYMP ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,732.39. Ang kontrata ng SYMP token ay 0x504A26cf29674bC77A9341e73f88CCEcc864034c na may market cap na $402,206.15. Ang kontrata ng liquidity pool ay 0xF22482a194b7Df297599a8d05c418C4F36CbE560 na may kabuuang halaga na naka-lock (TVL) na $115,272.27. Ang SYMP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMP/VIRTUAL na may kontrata na address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 ay $115,272.27.

Ang kabuuang transaksyon ng SYMP/VIRTUAL ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SYMP/VIRTUAL pool ay may trading volume na $1,732.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMP sa VIRTUAL ay 0.000428, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SYMP sa USD ay $0.0004022 ngayon.

SYMP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/07/20264:09:27 AMbuy$11.95$0.000402212.720.00042829,734.84
0x0Ec...872A
0xb8...96de
01/07/20263:48:03 AMsell$0.6491$0.00039970.69070.00042531,623.97
0xD33...3614
0x1a...a95d
01/07/20261:19:55 AMbuy$0.658$0.00040210.70020.00042791,636.32
0x586...E725
0x34...8dc6
01/07/202612:42:51 AMbuy$0.5689$0.00040210.60540.00042791,414.78
0x586...E725
0x3d...c0c8
01/07/202612:41:39 AMsell$5.11$0.00039975.430.000425312,783.55
0x2a3...ce6c
0x2e...6c36
01/07/202612:41:31 AMsell$206.26$0.0004012219.50.0004269514,095.33
0x65B...9b12
0xcb...1ef1
01/07/202612:30:05 AMbuy$0.5741$0.0004050.6110.0004311,417.5
0x586...E725
0x6b...1e36
01/06/20269:56:57 PMsell$0.7644$0.00040260.81350.00042841,898.57
0x586...E725
0x44...a304
01/06/20269:52:39 PMsell$0.7575$0.00040260.80610.00042851,881.28
0x586...E725
0x65...d5d4
01/06/20267:19:55 PMsell$48.52$0.00040351.630.0004288120,406.93
0xcC5...1Af5
0xa9...58ae
01/06/20267:13:27 PMsell$5.04$0.00040335.360.000429212,504.06
0xEA9...89f2
0x59...384b
01/06/20264:57:13 PMsell$40.69$0.000403643.30.0004296100,795.8
0xAF2...3812
0xeb...4a37
01/06/20264:50:23 PMbuy$207.46$0.0004049220.780.0004309512,312.27
0x641...C8FD
0x97...8430
01/06/20262:45:35 PMbuy$0.916$0.00040350.97480.00042942,270.34
0xE22...b5B9
0xfc...31fe
01/06/20261:01:05 PMsell$6.39$0.00040116.80.000426815,933.07
0x2a3...ce6c
0x4c...c444
01/06/20261:00:41 PMsell$287.04$0.0004031305.470.000429711,967.41
0x271...c1a1
0xa2...072d
01/06/202612:56:31 PMbuy$354.97$0.0004051377.760.0004311876,219.74
0x920...844f
0x31...29c9
01/06/202612:52:57 PMsell$5.55$0.00040025.910.000425913,882.14
0x2a3...ce6c
0xd8...36df
01/06/202612:52:45 PMsell$198.84$0.0004017211.60.0004274495,000
0xc4B...08Df
0xae...4ba3
01/06/202612:50:13 PMsell$0.7672$0.0004030.81640.00042891,903.36
0x586...E725
0x7e...7b87