WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMP-VIRTUAL pair

Presyo USD
$0.00006283
Presyo
0.00009884 VIRTUAL
TVL
$37,733.71
MKT CAP
$62.8K
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SYMP:
299.83M
Pinagsama VIRTUAL:
$29,723.55

SYMP/VIRTUAL price stats sa Base

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng SYMP token sa DEX Uniswap V2 ay $0.00006283. Ang presyo ng SYMP ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.55. Ang kontrata ng SYMP token ay 0x504A26cf29674bC77A9341e73f88CCEcc864034c na may market cap na $62,834.68. Ang kontrata ng liquidity pool ay 0xF22482a194b7Df297599a8d05c418C4F36CbE560 na may kabuuang halaga na naka-lock (TVL) na $37,733.71. Ang SYMP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMP/VIRTUAL na may kontrata na address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 ay $37,733.71.

Ang kabuuang transaksyon ng SYMP/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYMP/VIRTUAL pool ay may trading volume na $4.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMP sa VIRTUAL ay 0.00009884, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SYMP sa USD ay $0.00006283 ngayon.

SYMP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/17/20266:24:55 PMsell$2.24$0.000062833.520.0000988435,704.91
0x7E1...B43f
0x8f...7a16
07/17/20261:13:09 AMsell$2.3$0.000062473.650.0000988736,925.67
0xAF2...3812
0x2c...2ffd
07/16/20263:23:07 PMsell$0.3642$0.000064820.55560.000098885,619.43
0xd9c...341a
0x46...99d1
07/16/202612:32:47 PMsell$0.3718$0.000063630.57780.000098895,843.79
0xd9c...341a
0xe7...a062
07/16/202610:43:15 AMsell$0.388$0.000062640.61260.000098896,194.54
0xd9c...341a
0xaa...da59
07/16/20264:04:41 AMsell$15.25$0.0000612824.630.00009897248,866.2
0xCf7...9330
0xc2...6c2b
07/15/20264:57:31 PMsell$0.4147$0.000062260.65990.000099066,661.39
0xd9c...341a
0xa7...5b43
07/15/20262:34:51 PMsell$0.6848$0.000060521.120.0000990611,316.28
0x2a3...ce6c
0xd4...9a46
07/15/20262:34:43 PMbuy$63.45$0.00006065103.90.000099321.05M
0xa7d...E1b6
0xe0...3eba
07/15/202611:34:55 AMsell$0.3823$0.000059710.62990.000098386,402.9
0xd9c...341a
0x14...cac0
07/14/20268:14:03 AMsell$1.79$0.000054153.250.0000983933,075.84
0x2eB...3312
0x02...469d
07/14/20263:28:17 AMsell$0.01325$0.000053560.024350.0000984247.5
0xb0b...8F69
0x00...4c1a
07/14/20262:29:47 AMbuy$0.3496$0.000053920.64180.0000996,483.58
0xd9c...341a
0xc4...0676
07/13/20265:46:57 PMbuy$0.3433$0.00005470.62130.000098996,276.24
0xd9c...341a
0xfb...0e15
07/12/202610:31:59 PMbuy$0.3507$0.00005690.61010.000098996,163.27
0xd9c...341a
0x2e...278f
07/12/20264:22:55 PMbuy$0.3573$0.00005870.60260.000098986,087.87
0xd9c...341a
0xfa...4d15
07/11/20264:08:59 PMbuy$0.3768$0.00005960.62580.000098986,322.47
0x27e...3E36
0x8f...5cc5
07/11/20267:33:11 AMbuy$0.3524$0.000060480.57670.000098985,826.62
0x2Be...0E57
0x6e...9f7d
07/11/20265:04:23 AMsell$0.5987$0.000063160.93270.000098389,479.92
0x38a...58B6
0x9d...79c3
07/11/202612:34:49 AMsell$0.6102$0.000061210.98090.000098399,969.65
0x2a3...ce6c
0x23...6900