WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMBIOTIC-WETH pair

Presyo USD
$0.061389
Presyo
0.0104862 WETH
TVL
$117,345.63
MKT CAP
$138.9K
5m
-1.06%
1h
33.42%
4h
60.66%
24h
490%
Ibahagi
TXNS
439
Mga Bumili
234
Mga Nagbenta
205
Dami
849K
Telegram price alerts
Pares:
0xAeAF5F394df8458567dc5a5C9D6415fD21dfCa4f
SYMBIOTIC:
0x123f01eD369F37168A6E05E2778D9Da0858580c6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYMBIOTIC:
428.26B
Pinagsama WETH:
$20.53

SYMBIOTIC/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng SYMBIOTIC token sa DEX Uniswap V2 ay $0.0000001389. Ang presyo ng SYMBIOTIC ay pataas 490% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 439 trades na may dami ng kalakalan na $848,650.72. Ang kontrata ng SYMBIOTIC token ay 0x123f01eD369F37168A6E05E2778D9Da0858580c6 na may market cap na $138,938.44. Ang kontrata ng liquidity pool ay 0xAeAF5F394df8458567dc5a5C9D6415fD21dfCa4f na may kabuuang halaga na naka-lock (TVL) na $117,345.63. Ang SYMBIOTIC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMBIOTIC/WETH na may kontrata na address 0xAeAF5F394df8458567dc5a5C9D6415fD21dfCa4f ay $117,345.63.

Ang kabuuang transaksyon ng SYMBIOTIC/WETH ay 439 sa nakaraang 24 na oras, kung saan 234 ang mga buy transactions, at 205 ang mga sales transactions.

Ang SYMBIOTIC/WETH pool ay may trading volume na $848,650.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMBIOTIC sa WETH ay 0.00000000004862, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SYMBIOTIC sa USD ay $0.0000001389 ngayon.

SYMBIOTIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20256:07:35 PMsell$1,005.24$0.0613890.35170.01048627.24B
0x598...E67B
0x96...a575
12/17/20256:05:11 PMsell$1,121.8$0.0614380.39280.01050387.8B
0x71D...fE9b
0x6d...e5d8
12/17/20256:02:51 PMbuy$2,794.51$0.0614040.98040.010492619.9B
0x806...B766
0x45...e925
12/17/20256:00:33 PMsell$877.28$0.0613520.30760.01047436.49B
0xb78...2ef1
0xec...6ffb
12/17/20255:58:07 PMsell$881.66$0.0613930.30920.01048876.33B
0xd89...Ff87
0x45...d6ed
12/17/20255:55:45 PMbuy$913.34$0.0613990.32080.01049146.53B
0xFC5...1495
0x19...2629
12/17/20255:53:23 PMbuy$1,127.29$0.0613530.39520.01047468.33B
0x7B1...7622
0x2e...38b3
12/17/20255:50:59 PMsell$849.64$0.0613410.29740.01046956.33B
0x330...624A
0xcc...f324
12/17/20255:46:19 PMbuy$3,858.55$0.061361.270.010477928.36B
0xC57...4c11
0x1c...4e7f
12/17/20255:43:57 PMsell$1,142.12$0.061220.40050.01042789.36B
0xd2b...88eD
0x05...4339
12/17/20255:41:35 PMbuy$1,530.24$0.0612210.53560.010427412.53B
0x3b7...057A
0xc1...eb36
12/17/20255:39:15 PMbuy$1,591.82$0.0611550.55630.010403613.78B
0xb70...5762
0xac...35b2
12/17/20255:36:53 PMsell$1,006.65$0.0611370.35130.0103978.85B
0xa46...A859
0x71...a038
12/17/20255:34:31 PMbuy$1,005.94$0.0611420.35160.01039948.8B
0x884...C76b
0x89...96c2
12/17/20255:32:11 PMbuy$890.49$0.0611060.31020.01038548.05B
0xe0B...8667
0x55...f514
12/17/20255:29:51 PMsell$1,384.66$0.0611080.48310.010386712.49B
0xDec...8200
0xce...4309
12/17/20255:27:29 PMbuy$933.85$0.0611270.3250.01039248.28B
0x264...5D7c
0xad...0ed4
12/17/20255:25:09 PMbuy$991.27$0.0610870.34490.01037849.11B
0x4a9...5C22
0x12...4ee1
12/17/20255:22:47 PMsell$1,252.94$0.0610870.43560.01037811.52B
0xC04...936f
0x73...1abb
12/17/20255:20:27 PMsell$1,227.67$0.0611370.42750.010396110.79B
0xa42...DBA7
0xb0...0eda