- WhatToFarm
- Base
- Uniswap V2
- SXT-WETH LPs
Impormasyon tungkol sa SXT-WETH pair
- Pinagsama SXT:
- 109,330.48
- Pinagsama WETH:
- $19.12
SXT/WETH price stats sa Base
Noong Mayo 10, 2025, ang kasalukuyang presyo ng SXT token sa DEX Uniswap V2 ay $0.4215. Ang presyo ng SXT ay pababa -5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $125,612.45. Ang kontrata ng SXT token ay 0x5cEffcB64c455bbE6edA4c68205Fc345bb61F5e9 na may market cap na $379,945.76. Ang kontrata ng liquidity pool ay 0x443fdB38034e1764B5559d4530671d9e59A70A55 na may kabuuang halaga na naka-lock (TVL) na $91,941.61. Ang SXT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SXT/WETH ngayon?
Ang kasalukuyang liquidity ng SXT/WETH na may kontrata na address 0x443fdB38034e1764B5559d4530671d9e59A70A55 ay $91,941.61.
Ilang transaksyon ang mayroon sa SXT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SXT/WETH ay 218 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 123 ang mga sales transactions.
Ano ang trading volume sa SXT/WETH pool sa nakaraang 24 na oras?
Ang SXT/WETH pool ay may trading volume na $125,612.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SXT sa WETH?
Ang exchange rate ng 1 SXT sa WETH ay 0.0001753, na naitala noong 11:01 AM UTC.
Magkano ang 1 SXT sa dolyar?
Ang presyo ng pagpapalit ng 1 SXT sa USD ay $0.4215 ngayon.
SXT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 10:56:15 AM | buy | $17.85 | $0.4215 | 0.007427 | 0.0001753 | 42.34 | - | 0x6e...8f7d |
| 05/10/2025 | 10:52:41 AM | buy | $34.62 | $0.4236 | 0.01432 | 0.0001752 | 81.74 | - | 0x9a...a011 |
| 05/10/2025 | 10:49:53 AM | buy | $3.04 | $0.4238 | 0.001256 | 0.0001751 | 7.17 | - | 0xce...086d |
| 05/10/2025 | 10:40:03 AM | buy | $28 | $0.4263 | 0.01158 | 0.0001763 | 65.68 | 0x4e...7df9 | |
| 05/10/2025 | 10:38:21 AM | buy | $142.92 | $0.4256 | 0.05901 | 0.0001757 | 335.81 | 0xe2...b758 | |
| 05/10/2025 | 10:35:21 AM | sell | $32.02 | $0.4209 | 0.01325 | 0.0001742 | 76.08 | 0x5d...9fad | |
| 05/10/2025 | 10:33:05 AM | buy | $2.52 | $0.4233 | 0.001045 | 0.0001754 | 5.95 | 0xef...0353 | |
| 05/10/2025 | 10:31:39 AM | buy | $1.63 | $0.4229 | 0.0006794 | 0.0001754 | 3.87 | 0x4b...596b | |
| 05/10/2025 | 10:22:03 AM | buy | $10.69 | $0.4227 | 0.004435 | 0.0001752 | 25.3 | 0x7e...1c85 | |
| 05/10/2025 | 10:15:15 AM | buy | $7.26 | $0.4262 | 0.003019 | 0.000177 | 17.05 | 0x7f...ebf2 | |
| 05/10/2025 | 10:11:15 AM | buy | $80.7 | $0.4286 | 0.03355 | 0.0001782 | 188.28 | 0xf2...b626 | |
| 05/10/2025 | 10:10:01 AM | buy | $82.84 | $0.4266 | 0.03448 | 0.0001775 | 194.16 | 0xa5...d7b5 | |
| 05/10/2025 | 10:08:03 AM | sell | $9.67 | $0.4236 | 0.004024 | 0.0001762 | 22.83 | 0xc1...adc6 | |
| 05/10/2025 | 10:04:13 AM | buy | $1.57 | $0.4241 | 0.0006575 | 0.000177 | 3.71 | 0x33...e0e9 | |
| 05/10/2025 | 9:51:03 AM | sell | $6.34 | $0.4258 | 0.002627 | 0.0001764 | 14.89 | 0xc8...1de0 | |
| 05/10/2025 | 9:49:29 AM | buy | $14.97 | $0.4278 | 0.006212 | 0.0001774 | 35.01 | - | 0x2e...9468 |
| 05/10/2025 | 9:41:13 AM | sell | $355.73 | $0.4114 | 0.1476 | 0.0001707 | 864.56 | 0xd8...a9b7 | |
| 05/10/2025 | 9:37:37 AM | buy | $14.98 | $0.4138 | 0.006254 | 0.0001727 | 36.19 | 0x08...b1f9 | |
| 05/10/2025 | 9:28:17 AM | buy | $59.09 | $0.4113 | 0.02472 | 0.0001721 | 143.67 | 0xc7...02de | |
| 05/10/2025 | 9:14:49 AM | buy | $66.41 | $0.4044 | 0.02796 | 0.0001702 | 164.22 | 0x6b...76b7 |