WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXAI-WETH pair

Presyo USD
$0.0000545
Presyo
0.072596 WETH
TVL
$53,651.27
MKT CAP
$54.5K
5m
-16.16%
1h
310%
4h
310%
24h
310%
Ibahagi
TXNS
404
Mga Bumili
258
Mga Nagbenta
146
Dami
110K
Telegram price alerts
Pares:
0xFB00D7AfcD914e5CAe3Dc80fCC792a98A009BFd4
SXAI:
0xBf8470d6487C5F5c20929487be8Bd9db1F21bBBA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SXAI:
474.81M
Pinagsama WETH:
$13.23

SXAI/WETH price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng SXAI token sa DEX Uniswap V3 ay $0.0000545. Ang presyo ng SXAI ay pataas 310% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $109,767.03. Ang kontrata ng SXAI token ay 0xBf8470d6487C5F5c20929487be8Bd9db1F21bBBA na may market cap na $54,505.87. Ang kontrata ng liquidity pool ay 0xFB00D7AfcD914e5CAe3Dc80fCC792a98A009BFd4 na may kabuuang halaga na naka-lock (TVL) na $53,651.28. Ang SXAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXAI/WETH na may kontrata na address 0xFB00D7AfcD914e5CAe3Dc80fCC792a98A009BFd4 ay $53,651.28.

Ang kabuuang transaksyon ng SXAI/WETH ay 404 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 146 ang mga sales transactions.

Ang SXAI/WETH pool ay may trading volume na $109,767.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXAI sa WETH ay 0.00000002596, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SXAI sa USD ay $0.0000545 ngayon.

SXAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202612:29:55 AMsell$881.32$0.00005450.41980.07259616.17M
0x2cb...4044
0xe3...1d20
04/01/202612:29:47 AMsell$347.96$0.000057080.16570.0727196.1M
0x21d...0683
0xb4...79a8
04/01/202612:29:45 AMsell$55.98$0.000057940.026670.07276966,166.75
0xCe4...B744
0xf6...17a3
04/01/202612:29:41 AMbuy$27.28$0.000059190.0130.072819460,997.68
0x603...B3bd
0x83...9040
04/01/202612:29:35 AMsell$129.32$0.000058240.061590.0727742.22M
0xe11...A0D4
0x4b...493e
04/01/202612:29:31 AMsell$1,171.5$0.000061020.5580.07290719.2M
0xBCD...9476
0x67...cd15
04/01/202612:29:23 AMbuy$16.79$0.000064890.0080.073091258,756.13
0x7a2...48Ca
0x5a...4890
04/01/202612:29:17 AMsell$109.1$0.000064350.051980.0730661.7M
0x910...4f09
0x50...1e73
04/01/202612:29:17 AMsell$124.7$0.000063830.059420.0730411.95M
0x0E7...97f5
0xd8...55a9
04/01/202612:29:17 AMsell$105.56$0.000064840.05030.0730891.63M
0x836...3367
0x5e...1922
04/01/202612:29:13 AMbuy$285.38$0.000065740.1360.0731334.34M
0x28b...a677
0x96...218d
04/01/202612:29:11 AMbuy$18.46$0.000065030.00880.0731283,845.4
0x80e...f1E6
0x35...27b0
04/01/202612:29:07 AMbuy$1,195.76$0.000062290.570.07296919.2M
0xBCD...9476
0xba...2572
04/01/202612:28:59 AMbuy$629.34$0.000058330.30.0727810.79M
0x45e...782c
0x4f...c861
04/01/202612:28:53 AMsell$44.23$0.000055970.021080.072667790,278.17
0x9b2...4fee
0x37...3120
04/01/202612:28:53 AMbuy$209.84$0.000056760.10.0727053.7M
0x2E6...ecFb
0x38...9256
04/01/202612:28:31 AMbuy$20.98$0.000056280.010.072682372,852.04
0xfAD...1758
0xd7...fad3
04/01/202612:28:23 AMsell$308.09$0.000055760.14670.0726575.52M
0x445...C5A6
0xbf...6193
04/01/202612:28:17 AMsell$24.23$0.000056450.011540.07269429,260.08
0xDE7...4D01
0xdf...1d63
04/01/202612:28:13 AMsell$368.87$0.000057280.17570.0727296.44M
0x246...800F
0xb1...1607